HODOGAYA CHEMICAL CO., LTD. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 4 640 JPY | +1,09% |
|
+4,62% | +24,73% |
Cotations 5 jours
Cours en différé Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Dernier | 4560 ¥ | 4590 ¥ | 4590 ¥ | 4640 ¥ |
| Volume | 18 500 | 13 600 | 18 900 | 14 900 |
| Variation | +2,82% | +0,66% | 0,00% | +1,09% |
| Ouverture | 4,450.00 | 4,495.00 | 4,565.00 | 4,595.00 |
| Plus haut | 4,585.00 | 4,610.00 | 4,600.00 | 4,645.00 |
| Plus bas | 4,450.00 | 4,495.00 | 4,520.00 | 4,545.00 |
Performances
| 1 jour | +1,09% | ||
| 1 semaine | +4,62% | ||
| Mois en cours | -0,43% | ||
| 1 mois | +11,40% | ||
| 3 mois | +32,57% | ||
| 6 mois | +51,14% | ||
| Année en cours | +24,73% | ||
| 1 an | +45,45% | ||
| 3 ans | +6,42% | ||
| 5 ans | +59,07% | ||
| 10 ans | +135,53% |
Volumes
marchésVolume du jour
14 900
Volume du jour estimé
14 900
Volume moy. 20 séances
50 158
Ratio Volume du jour
0.30
Volume moy. 20 séances JPY
232 733 120.00
Volume moy. 20 séances USD
1 492 517.50
Volume record 1
6 351 500
Volume record 2
3 514 600
Volume record 3
2 873 500
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (JPY)
36 838 541 556
Capitalisation (USD)
236 245 567
Chiffre d'affaires (JPY)
43 324 000 000
Chiffre d'affaires (USD)
277 836 812
Nombre d'employés
890
CA / Employé (JPY)
48 678 652
CA / Employé (USD)
312 176
Flottant
76.28 %
Capitalisation flottante (JPY)
29 788 965 466
Capitalisation flottante (USD)
191 036 636
Capital Moyen Quotidien Echangé
0.63%
Extrêmes de cours
1 semaine
4 450.00
4 645.00
1 mois
4 085.004 730.00
Année en cours
3 385.004 730.00
1 an
2 891.004 730.00
3 ans
2 708.006 200.00
5 ans
2 399.006 200.00
10 ans
1 470.008 780.00
Indicateurs
Moyenne mobile 5 jours
4 563.00
Moyenne mobile 20 jours
4 349.25
Moyenne mobile 50 jours
3 920.30
Moyenne mobile 100 jours
3 752.10
Ecart cours / (MMA5)
-1,66%
Ecart cours / (MMA20)
-6,27%
Ecart cours / (MMA50)
-15,51%
Ecart cours / (MMA100)
-19,14%
STIM
RSI 9 jours
65.96
RSI 14 jours
66.04
Comparaison Sectorielle - Agents colorants
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,09% | +4,62% | +24,73% | +45,45% | 236 M | ||
| -0,96% | +1,64% | +10,71% | -1,90% | 4,06 Md | ||
| +0,40% | +2,76% | +7,63% | +18,70% | 1,81 Md | ||
| -0,89% | +1,21% | +9,67% | -5,11% | 1,04 Md | ||
| +2,16% | +3,42% | +15,06% | +38,32% | 1,03 Md | ||
| -5,40% | +51,16% | +54,30% | +56,63% | 862 M | ||
| +1,40% | +6,48% | +0,17% | -15,40% | 713 M | ||
| -5,61% | -10,29% | +56,91% | +65,99% | 709 M | ||
| +0,73% | -2,42% | +31,03% | +75,67% | 596 M | ||
| -0,94% | +0,89% | +16,35% | +44,03% | 507 M | ||
| -4,27% | +13,13% | -4,07% | -2,18% | 434 M | ||
| -4,02% | -0,40% | -23,29% | +8,90% | 417 M | ||
| +0,49% | +1,50% | +3,83% | +1,75% | 343 M | ||
| -2,18% | +4,72% | -26,98% | -16,02% | 340 M | ||
| -2,03% | +1,26% | -12,59% | -23,16% | 334 M | ||
| +3,93% | +5,55% | +18,25% | +60,25% | 329 M | ||
| Moyenne | -1,01% | +1,94% | +11,36% | +21,99% | ||
| Moyenne pondérée par Capi. | -0,93% | +1,63% | +13,46% | +16,93% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
63ddd9ab09f23bf974b3.k6gAp2q_9mM5smlxrX4TgtQL-g9n5FB91qsaJQzq6ac.pMtO5CnJkyFM2gs7nytX-JJOrlswvQIzsPktUE2eiPHmxnDgC4q9AkHwAg
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 08:00:00 | 4 640 | 2 000 | 14 900 |
| 07:59:02 | 4 635 | 100 | 12 900 |
| 07:57:17 | 4 635 | 100 | 12 800 |
| 07:57:16 | 4 645 | 100 | 12 700 |
| 07:57:16 | 4 645 | 100 | 12 600 |
| 07:57:16 | 4 645 | 100 | 12 500 |
| 07:55:14 | 4 645 | 100 | 12 400 |
| 07:49:42 | 4 640 | 100 | 12 300 |
| 07:49:42 | 4 640 | 100 | 12 200 |
| 07:34:23 | 4 640 | 100 | 12 100 |
Variations mensuelles
Variations annuelles
| 2024 | +24,73% | ||
| 2023 | +32,10% | ||
| 2022 | -52,43% | ||
| 2021 | +16,54% | ||
| 2020 | +20,09% | ||
| 2019 | +110,55% | ||
| 2018 | -66,29% | ||
| 2017 | +120,90% | ||
| 2016 | +15,30% | ||
| 2015 | +23,16% | ||
| 2014 | -13,24% | ||
| 2013 | +30,36% | ||
| 2012 | -30,58% | ||
| 2011 | -26,22% | ||
| 2010 | +13,49% | ||
| 2009 | +68,02% | ||
| 2008 | -34,85% | ||
| 2007 | -29,97% | ||
| 2006 | -39,39% | ||
| 2005 | +29,05% | ||
| 2004 | +95,93% | ||
| 2003 | +127,78% | ||
| 2002 | -12,20% | ||
| 2001 | -19,08% | ||
| 2000 | -7,88% | ||
| 1999 | 0,00% | ||
| 1998 | +6,45% | ||
| 1997 | -62,56% | ||
| 1996 | +21,76% | ||
| 1995 | +8,28% | ||
| 1994 | +1,62% | ||
| 1993 | +1,31% | ||
| 1992 | -35,65% |
- Bourse
- Actions
- Action 4112
- Cotations Hodogaya Chemical Co., Ltd.
