Marché Fermé -
Bombay S.E.
12:00:48 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
428,6
INR
|
-0,05%
|
|
-4,74%
|
-20,57%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
442.15 ₹
|
436.4 ₹
|
428.85 ₹
|
428.65 ₹
|
Volume |
7 281 |
1 483 |
6 898 |
2 209 |
Variation |
-1,50%
|
-1,30%
|
-1,73%
|
-0,05%
|
Ouverture |
450.05 |
446.55 |
444.90 |
440.50 |
Plus haut |
451.45 |
446.55 |
448.00 |
440.50 |
Plus bas |
438.00 |
435.00 |
425.55 |
426.85 |
Volume du jour estimé
2 209
Volume moy. 20 séances
7 086
Ratio Volume du jour
0.31
Volume moy. 20 séances INR
3 037 413.90
Volume moy. 20 séances USD
36 366.96
Volume record 1
9 088 535
Volume record 2
1 566 950
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
29 257 043 515
Capitalisation (USD)
350 294 582
Chiffre d'affaires (INR)
9 320 887 000
Chiffre d'affaires (USD)
111 598 980
CA / Employé (INR)
12 561 842
CA / Employé (USD)
150 403
Capitalisation flottante (INR)
7 182 249 604
Capitalisation flottante (USD)
85 993 075
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
436.99
Moyenne mobile 20 jours
447.59
Moyenne mobile 50 jours
458.05
Moyenne mobile 100 jours
496.04
Ecart cours / (MMA5) +1,95% Ecart cours / (MMA20) +4,42% Ecart cours / (MMA50) +6,86% Ecart cours / (MMA100) +15,72% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,05% | -4,74% | -20,57% | -31,56% | 350 M | | | +1,38% | +3,29% | +16,68% | +35,00% | 87,2 Md | | | +0,08% | +4,65% | +21,80% | +72,87% | 72,13 Md | | | +0,29% | +5,24% | +18,00% | +57,48% | 36,82 Md | | | +0,27% | +4,22% | +25,04% | +36,04% | 34,67 Md | | | +0,95% | -0,11% | +12,66% | +1,61% | 28,34 Md | | | -0,77% | +1,05% | +4,41% | +19,86% | 27,06 Md | | | +0,09% | +6,10% | +6,88% | +16,99% | 26,98 Md | | | +0,45% | +5,86% | +20,37% | +34,05% | 26,3 Md | | | +0,32% | +3,67% | +20,64% | +33,19% | 25,5 Md | | | +1,88% | +3,57% | +20,67% | +27,53% | 18,57 Md | | | +0,29% | +3,65% | -2,75% | +9,72% | 14,81 Md | | | -0,63% | +4,66% | +14,59% | +42,06% | 13,83 Md | | | +1,91% | +4,71% | -8,42% | +11,67% | 13,82 Md | | | +3,18% | +4,15% | +42,36% | +72,45% | 11,85 Md | | | +0,84% | +2,55% | +48,50% | +123,25% | 11,53 Md | Moyenne | +0,66% | +3,29% | +15,05% | +35,14% | | Moyenne pondérée par Capi. | +0,62% | +3,84% | +17,27% | +40,30% | |
45ff0e4d3111be5a11038e86920743e._jfYpEYC_54iudDd-MBgZukYhlF2TMnlm0sYbfxv0-Q.012J0Sphmq9jypS2u68PMINW6wFPe_uc3i5QG6Mav5yJQpb8a1rM7nvDkQ Date | Cours | Volume | Volume du jour |
---|
11:58:21 |
431,8
|
59 |
2 209 |
11:58:08 |
428
|
1 |
2 150 |
11:58:00 |
428,3
|
2 |
2 149 |
11:57:59 |
428
|
3 |
2 147 |
11:54:13 |
429,8
|
5 |
2 144 |
11:54:11 |
429,8
|
1 |
2 139 |
11:54:09 |
429,7
|
4 |
2 138 |
11:54:08 |
429,7
|
10 |
2 134 |
11:54:06 |
429,6
|
2 |
2 124 |
Plus de graphiques
|