Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
4 135
KRW
|
-0,84%
|
|
+1,35%
|
+0,12%
|
1 semaine | +1,35% | | | Mois en cours | -1,19% | | |
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
3980 ₩
|
4005 ₩
|
4070 ₩
|
4170 ₩
|
4135 ₩
|
Volume |
170 981 |
137 116 |
129 614 |
248 043 |
200 643 |
Variation |
-2,45%
|
+0,63%
|
+1,62%
|
+2,46%
|
-0,84%
|
Ouverture |
4,045.00 |
3,995.00 |
4,050.00 |
4,110.00 |
4,175.00 |
Plus haut |
4,110.00 |
4,200.00 |
4,070.00 |
4,220.00 |
4,230.00 |
Plus bas |
3,980.00 |
3,980.00 |
3,950.00 |
4,075.00 |
4,135.00 |
Volume moy. 20 séances
240 934
Volume moy. 20 séances KRW
996 262 090.00
Volume moy. 20 séances USD
728 267.59
Volume record 1
21 190 380
Volume record 2
19 070 690
Volume record 3
18 069 040
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (KRW)
169 399 299 590
Capitalisation (USD)
123 830 888
Chiffre d'affaires (KRW)
41 453 441 730
Chiffre d'affaires (USD)
30 302 466
CA / Employé (KRW)
657 991 139
CA / Employé (USD)
480 992
Capitalisation flottante (KRW)
107 681 014 522
Capitalisation flottante (USD)
78 714 822
Capital Moyen Quotidien Echangé
0.59%
Moyenne mobile 5 jours
4 072.00
Moyenne mobile 20 jours
4 302.25
Moyenne mobile 50 jours
4 477.40
Moyenne mobile 100 jours
4 327.75
Ecart cours / (MMA5) -1,52% Ecart cours / (MMA20) +4,04% Ecart cours / (MMA50) +8,28% Ecart cours / (MMA100) +4,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,84% | +1,35% | +0,12% | +9,39% | 124 M | | | -1,18% | -13,79% | -27,67% | -32,03% | 9,87 Md | | | -18,48% | -19,55% | +34,87% | +43,52% | 3,07 Md | | | +15,07% | +18,49% | -17,30% | -18,86% | 2,73 Md | | | -1,20% | +3,70% | -11,15% | -28,46% | 2,24 Md | | | +3,59% | +5,01% | -22,32% | -9,64% | 1,63 Md | | | +34,09% | +52,57% | +23,58% | +72,64% | 771 M | | | +1,57% | +2,03% | -1,31% | -7,76% | 760 M | | | -1,69% | +16,28% | -28,57% | -50,84% | 516 M | | | -7,67% | -12,97% | +5,37% |
-
| 310 M | | | -2,80% | -2,66% | +12,46% | -14,93% | 219 M | | | 0,00% | -9,93% | -16,79% | -33,63% | 184 M | | | +1,64% | -6,55% | +21,22% | +25,53% | 130 M | | | +1,23% | +1,60% | -15,82% | -26,67% | 113 M | | | -0,40% | -4,96% | -7,78% | -26,76% | 102 M | | | -1,95% | -2,48% | -23,52% | -36,96% | 99,73 M | Moyenne | +1,31% | +2,25% | -4,66% | -9,03% | | Moyenne pondérée par Capi. | -0,02% | -3,87% | -11,95% | -13,48% | |
Plus de graphiques
|