HIBIYA ENGINEERING, LTD. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 3 630 JPY | +2,69% |
|
+4,91% | +47,02% |
Cotations 5 jours
Cours en différé Japan Exchange| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Dernier | 3425 ¥ | 3360 ¥ | 3500 ¥ | 3535 ¥ | 3 630 ¥ |
| Volume | 24 900 | 42 900 | 51 900 | 39 500 | 55 000 |
| Variation | -1,01% | -1,90% | +4,17% | +1,00% | +2,69% |
| Ouverture | 3,490.00 | 3,445.00 | 3,390.00 | 3,465.00 | 3 585 |
| Plus haut | 3,525.00 | 3,460.00 | 3,500.00 | 3,570.00 | 3 685 |
| Plus bas | 3,405.00 | 3,330.00 | 3,390.00 | 3,460.00 | 3 575 |
Performances
| 1 jour | +2,69% | ||
| 1 semaine | +4,91% | ||
| Mois en cours | +15,79% | ||
| 1 mois | +20,60% | ||
| 3 mois | +26,44% | ||
| 6 mois | +58,72% | ||
| Année en cours | +47,02% | ||
| 1 an | +60,90% | ||
| 3 ans | +97,71% | ||
| 5 ans | +96,64% | ||
| 10 ans | +122,43% |
Volumes
marchésVolume du jour
55 000
Volume du jour estimé
55 000
Volume moy. 20 séances
37 247
Ratio Volume du jour
1.48
Volume moy. 20 séances JPY
135 206 610.00
Volume moy. 20 séances USD
855 317.01
Volume record 1
657 000
Volume record 2
582 200
Volume record 3
527 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (JPY)
79 662 908 631
Capitalisation (USD)
503 947 560
Chiffre d'affaires (JPY)
83 978 000 000
Chiffre d'affaires (USD)
531 244 828
Nombre d'employés
966
CA / Employé (JPY)
86 933 747
CA / Employé (USD)
549 943
Flottant
58.9 %
Capitalisation flottante (JPY)
49 545 925 998
Capitalisation flottante (USD)
313 427 528
Capital Moyen Quotidien Echangé
0.17%
Extrêmes de cours
1 semaine
3 330.00
3 685.00
1 mois
2 980.003 685.00
Année en cours
2 423.003 685.00
1 an
2 098.003 685.00
3 ans
1 766.003 685.00
5 ans
1 508.003 685.00
10 ans
1 272.003 685.00
Indicateurs
Moyenne mobile 5 jours
3 456.00
Moyenne mobile 20 jours
3 236.75
Moyenne mobile 50 jours
3 046.58
Moyenne mobile 100 jours
2 874.46
Ecart cours / (MMA5)
-4,79%
Ecart cours / (MMA20)
-10,83%
Ecart cours / (MMA50)
-16,07%
Ecart cours / (MMA100)
-20,81%
STIM
RSI 9 jours
70.18
RSI 14 jours
68.17
Comparaison Sectorielle - Construction et ingénierie - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +2,69% | +4,91% | +47,02% | +60,90% | 504 M | ||
| +0,05% | +2,45% | +4,58% | +56,09% | 60,67 Md | ||
| +2,14% | -0,35% | -11,70% | -5,34% | 60,13 Md | ||
| +1,20% | +1,84% | +28,16% | +48,74% | 40,49 Md | ||
| -2,16% | -3,03% | +13,10% | -11,11% | 31,2 Md | ||
| +1,97% | +1,80% | +9,75% | +24,45% | 27,93 Md | ||
| -0,62% | -4,04% | +12,85% | -18,65% | 20,37 Md | ||
| +0,70% | +0,42% | +12,14% | +19,00% | 18,88 Md | ||
| +1,55% | +1,06% | +77,80% | +117,97% | 18 Md | ||
| +0,62% | -3,39% | +39,37% | -0,21% | 16,98 Md | ||
| -0,12% | -3,11% | +10,51% | -19,29% | 14,77 Md | ||
| +0,71% | -4,36% | -8,15% | +4,47% | 12,52 Md | ||
| +1,63% | +1,63% | +32,62% | +38,27% | 12,29 Md | ||
| +1,36% | -2,25% | +6,75% | -10,92% | 12,39 Md | ||
| +2,19% | +3,18% | -4,26% | +2,10% | 12,05 Md | ||
| +2,55% | +4,72% | +56,49% | +99,19% | 11,46 Md | ||
| Moyenne | +1,03% | -0,24% | +20,44% | +25,35% | ||
| Moyenne pondérée par Capi. | +0,83% | -0,45% | +13,80% | +23,71% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
05f6301a5488802a865eff.lcaQr23d6rx0vwbXAUYluyI_cVgsPYXJBv_uESfR0CA.xPLb9yC3uPcDjGq6MgkSjHBXJwtNU8iobcbYYFek50uglPnqKbuk7Cf6Qw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 08:00:00 | 3 630 | 5 500 | 55 000 |
| 07:59:33 | 3 635 | 100 | 49 500 |
| 07:59:33 | 3 640 | 100 | 49 400 |
| 07:59:33 | 3 635 | 100 | 49 300 |
| 07:59:20 | 3 640 | 100 | 49 200 |
| 07:59:02 | 3 640 | 100 | 49 100 |
| 07:58:51 | 3 640 | 300 | 49 000 |
| 07:58:51 | 3 640 | 200 | 48 700 |
| 07:58:42 | 3 640 | 100 | 48 500 |
| 07:58:33 | 3 640 | 100 | 48 400 |
Variations mensuelles
Variations annuelles
| 2024 | +43,18% | ||
| 2023 | +29,61% | ||
| 2022 | -7,34% | ||
| 2021 | +8,38% | ||
| 2020 | -4,53% | ||
| 2019 | +7,64% | ||
| 2018 | -23,21% | ||
| 2017 | +44,56% | ||
| 2016 | -0,24% | ||
| 2015 | +1,15% | ||
| 2014 | +27,55% | ||
| 2013 | +31,30% | ||
| 2012 | +18,98% | ||
| 2011 | +7,54% | ||
| 2010 | -6,22% | ||
| 2009 | +3,67% | ||
| 2008 | -11,12% | ||
| 2007 | -18,72% | ||
| 2006 | +2,24% | ||
| 2005 | +35,06% | ||
| 2004 | +1,67% | ||
| 2003 | +21,12% | ||
| 2002 | -2,28% | ||
| 2001 | +49,77% | ||
| 2000 | -34,43% | ||
| 1999 | +44,30% | ||
| 1998 | -21,19% | ||
| 1997 | -34,77% | ||
| 1996 | -12,72% | ||
| 1995 | -4,20% | ||
| 1994 | +5,78% | ||
| 1993 | +35,68% | ||
| 1992 | -48,97% |
- Bourse
- Actions
- Action 1982
- Cotations Hibiya Engineering, Ltd.
