Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 760
KRW
|
+3,18%
|
|
+8,45%
|
+10,40%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2595 ₩
|
2580 ₩
|
2610 ₩
|
2675 ₩
|
2760 ₩
|
Volume |
7 962 203 |
3 439 059 |
6 163 281 |
6 016 668 |
31 583 360 |
Variation |
+∞%
|
-0,58%
|
+1,16%
|
+2,49%
|
+3,18%
|
Ouverture |
2,575.00 |
2,595.00 |
2,595.00 |
2,615.00 |
2,720.00 |
Plus haut |
2,695.00 |
2,625.00 |
2,700.00 |
2,735.00 |
2,920.00 |
Plus bas |
2,570.00 |
2,545.00 |
2,580.00 |
2,595.00 |
2,680.00 |
Volume du jour
31 360 233
Volume moy. 20 séances
17 462 354
Volume moy. 20 séances KRW
48 196 097 040.00
Volume moy. 20 séances USD
35 231 346.94
Volume record 1
116 375 300
Volume record 2
111 648 000
Volume record 3
107 022 100
Rotation capital moyenne
0.07
Rotation flottant moyenne
0.32
Capitalisation (KRW)
662 365 488 372
Capitalisation (USD)
484 189 172
Chiffre d'affaires (KRW)
164 811 542 040
Chiffre d'affaires (USD)
120 477 237
CA / Employé (KRW)
1 098 743 614
CA / Employé (USD)
803 182
Capitalisation flottante (KRW)
150 503 991 897
Capitalisation flottante (USD)
110 018 418
Capital Moyen Quotidien Echangé
7.28%
Moyenne mobile 5 jours
2 644.00
Moyenne mobile 20 jours
2 849.50
Moyenne mobile 50 jours
2 839.80
Moyenne mobile 100 jours
2 958.65
Ecart cours / (MMA5) -4,20% Ecart cours / (MMA20) +3,24% Ecart cours / (MMA50) +2,89% Ecart cours / (MMA100) +7,20% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,18% | +8,45% | +10,40% | +106,43% | 484 M | | | +9,01% | +7,50% | +34,84% | +26,89% | 12,73 Md | | | +3,72% | +6,23% | +37,98% | +77,33% | 4,78 Md | | | +1,26% | +1,81% | +37,95% | -11,58% | 4,16 Md | | | -1,72% | +3,42% | +20,74% | +37,71% | 2,91 Md | | | +8,31% | +36,57% | +78,22% | +2,87% | 2,12 Md | | | +3,71% | +4,44% | +27,37% | +73,95% | 2,07 Md | | | +0,37% | +7,90% | -12,49% |
-
| 1,96 Md | | | -1,50% | +4,11% | +22,76% | -7,97% | 1,95 Md | | | +3,40% | +5,80% | +40,38% | +17,36% | 1,68 Md | | | 0,00% | -0,14% | -0,68% | +203,33% | 1,63 Md | | | -0,10% | +5,45% | +11,83% | +46,38% | 1,61 Md | | | +3,90% | +11,86% | +17,66% | +12,89% | 1,6 Md | | | -0,45% | +7,13% | +28,43% | +60,50% | 1,6 Md | | | -1,65% | +5,79% | +68,06% | +106,19% | 1,45 Md | | | +2,83% | +4,96% | -4,98% | -13,30% | 1,28 Md | Moyenne | +2,14% | +7,34% | +26,15% | +49,27% | | Moyenne pondérée par Capi. | +3,86% | +7,16% | +30,50% | +39,44% | |
Plus de graphiques
|