Temps réel
Oslo Bors
11:57:49 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,712
NOK
|
+3,69%
|
|
+7,47%
|
0,00%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
2.499 kr
|
2.44 kr
|
2.45 kr
|
2.6155 kr
|
2,712
kr
|
Volume |
465 073 |
527 864 |
160 978 |
415 219 |
145 074 |
Variation |
-0,97%
|
-2,36%
|
+0,41%
|
+6,76%
|
+3,69%
|
Ouverture |
2.52 |
2.50 |
2.48 |
2.50 |
2,75
|
Plus haut |
2.60 |
2.67 |
2.56 |
2.78 |
2,75
|
Plus bas |
2.41 |
2.44 |
2.42 |
2.45 |
2,64
|
Volume du jour estimé
354 065
Volume moy. 20 séances
1 046 250
Ratio Volume du jour
0.34
Volume moy. 20 séances NOK
2 837 430.00
Volume moy. 20 séances USD
266 599.25
Volume record 1
4 003 691
Volume record 2
2 350 647
Volume record 3
1 519 727
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (NOK)
22 969 870
Capitalisation (USD)
22 969 870
Capitalisation flottante (NOK)
22 740 171
Capitalisation flottante (USD)
22 740 171
Capital Moyen Quotidien Echangé
12.35%
Moyenne mobile 5 jours
2.51
Moyenne mobile 20 jours
1.47
Moyenne mobile 50 jours
0.59
Ecart cours / (MMA5) -7,61% Ecart cours / (MMA20) -45,82% Ecart cours / (MMA50) -78,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,69% | +7,47% |
-
|
-
| 22,97 M | | | +0,43% | +0,59% | +24,75% | +34,89% | 83,49 Md | | | +2,22% | +3,82% | +58,89% | +111,75% | 17,15 Md | | | +1,06% | +0,76% | +10,56% | +41,81% | 17,34 Md | | | +0,89% | +0,61% | +9,94% | +21,63% | 14,53 Md | | | +0,28% | +1,71% | -2,59% | +17,31% | 12,44 Md | | | +4,73% | +9,53% | +21,54% | +33,79% | 11,86 Md | | | +0,72% | -0,35% | -1,05% | -4,25% | 10,84 Md | | | +2,33% | +4,21% | +34,01% | +90,84% | 10,52 Md | | | -4,98% | -0,10% | +81,56% | +115,82% | 9,28 Md | | | +1,12% | +0,82% | -5,15% | -6,21% | 9,26 Md | | | +0,39% | +1,28% | +1,37% | +4,04% | 7,95 Md | | | +0,37% | +2,34% | -3,11% | +14,89% | 7,76 Md | | | 0,00% | 0,00% | -3,64% | -12,12% | 6,81 Md | | | -1,43% | +5,58% | -34,59% | -36,00% | 6,4 Md | | | +3,78% | +7,97% | +61,37% | +105,45% | 6,06 Md | Moyenne | +1,02% | +0,67% | +16,92% | +35,58% | | Moyenne pondérée par Capi. | +0,81% | +0,86% | +20,70% | +38,35% | |
7b9ebdcabf233d63.D3eaU0XyK8G_CP6VDN9CTP5aOa089c4OZLtvyIaxHDw.WRTWBDbEEvXpRZLcbokbfLoZCcBZork-D_ENjcPeSExnIqk2cIpNh-x7xg Date | Cours | Volume | Volume du jour |
---|
11:57:49 |
2,712
|
1 251 |
145 074 |
11:46:59 |
2,712
|
60 |
143 823 |
11:28:25 |
2,727
|
1 042 |
143 763 |
11:27:56 |
2,727
|
258 |
142 721 |
11:27:56 |
2,727
|
1 424 |
142 463 |
11:27:56 |
2,73
|
269 |
141 039 |
11:27:56 |
2,73
|
3 100 |
140 770 |
11:27:56 |
2,73
|
399 |
137 670 |
11:26:20 |
2,73
|
2 601 |
137 271 |
11:20:51 |
2,73
|
1 970 |
134 670 |
Plus de graphiques
|