Marché Fermé -
Japan Exchange
08:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 153
JPY
|
-0,35%
|
|
-1,62%
|
+3,32%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Aujourd'hui
|
13/05/2024
|
Dernier |
1154 ¥
|
1151 ¥
|
1157 ¥
|
1153 ¥
|
1 153
¥
|
Volume |
932 500 |
1 092 600 |
916 500 |
612 100 |
612 100 |
Variation |
-0,94%
|
-0,26%
|
+0,52%
|
-0,35%
|
-0,35%
|
Ouverture |
1,161.00 |
1,153.00 |
1,158.00 |
1,153.00 |
1 153
|
Plus haut |
1,163.00 |
1,159.00 |
1,162.00 |
1,159.00 |
1 159
|
Plus bas |
1,147.00 |
1,139.00 |
1,152.00 |
1,149.00 |
1 149
|
Volume du jour estimé
612 100
Volume moy. 20 séances
776 083
Ratio Volume du jour
0.79
Volume moy. 20 séances JPY
894 823 699.00
Volume moy. 20 séances USD
5 728 661.32
Volume record 1
88 929 000
Volume record 2
38 060 800
Volume record 3
35 565 500
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
181 583 684 786
Capitalisation (USD)
1 162 498 750
Chiffre d'affaires (JPY)
372 146 000 000
Chiffre d'affaires (USD)
2 382 478 692
CA / Employé (JPY)
101 209 138
CA / Employé (USD)
647 941
Capitalisation flottante (JPY)
160 040 431 767
Capitalisation flottante (USD)
1 024 578 844
Capital Moyen Quotidien Echangé
0.49%
Moyenne mobile 5 jours
1 156.75
Moyenne mobile 20 jours
1 172.35
Moyenne mobile 50 jours
1 196.98
Moyenne mobile 100 jours
1 182.78
Ecart cours / (MMA5) +0,33% Ecart cours / (MMA20) +1,68% Ecart cours / (MMA50) +3,81% Ecart cours / (MMA100) +2,58% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,35% | -1,62% | +3,32% | +18,99% | 1,16 Md | | | 0,00% | +3,91% | +1,72% | +5,89% | 71,03 Md | | | +0,72% | -5,83% | -6,58% | +48,36% | 53,83 Md | | | -1,51% | -0,78% | +23,92% | +52,97% | 39,74 Md | | | +1,28% | +3,54% | +15,38% | -15,01% | 31,57 Md | | | +1,19% | -0,34% | +5,75% | +20,83% | 27,28 Md | | | +1,64% | +3,65% | +19,89% | -14,88% | 21,32 Md | | | -0,74% | -0,63% | +17,10% | +23,90% | 19,99 Md | | | -1,74% | +0,63% | +73,75% | +126,04% | 17,87 Md | | | +3,25% | +11,74% | +36,78% | -3,45% | 17,66 Md | | | +1,49% | +4,72% | +16,69% | -19,20% | 15,39 Md | | | +0,92% | +2,52% | +6,21% | +14,07% | 14,5 Md | | | -0,57% | -3,89% | +0,12% | +16,48% | 12,67 Md | | | +1,54% | +4,13% | +8,18% | -26,53% | 12,42 Md | | | -2,69% | +0,58% | +64,10% | +122,84% | 12,28 Md | | | 0,00% | 0,00% | +27,89% | +31,71% | 12,08 Md | Moyenne | +0,28% | +2,47% | +19,64% | +25,19% | | Moyenne pondérée par Capi. | +0,31% | +2,20% | +14,90% | +24,36% | |
81.YWib2xWPYp8SvkteK_z4Z8FJIADOTn4wE0WEUgiWaw8.NA74mjj8C-5axjozEo-9IZV9YzSpe05IWCL9Y0ejHV8OOdaIQPg4-ln5Ag Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 153
|
75 700 |
612 100 |
07:59:57 |
1 153
|
100 |
536 400 |
07:59:56 |
1 153
|
700 |
536 300 |
07:59:33 |
1 154
|
200 |
535 600 |
07:59:33 |
1 154
|
100 |
535 400 |
07:59:26 |
1 154
|
100 |
535 300 |
07:59:26 |
1 154
|
500 |
535 200 |
07:59:21 |
1 153
|
400 |
534 700 |
07:59:21 |
1 153
|
100 |
534 300 |
07:59:17 |
1 154
|
100 |
534 200 |
Plus de graphiques
|