Cours en clôture
Korea S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
190 000
KRW
|
-0,26%
|
|
-1,20%
|
-16,30%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
192300 ₩
|
193900 ₩
|
193800 ₩
|
190500 ₩
|
190000 ₩
|
Volume |
44 172 |
44 442 |
31 680 |
62 760 |
26 723 |
Variation |
+1,48%
|
+0,83%
|
-0,05%
|
-1,70%
|
-0,26%
|
Ouverture |
190,200.00 |
192,300.00 |
193,900.00 |
191,200.00 |
192,000.00 |
Plus haut |
194,800.00 |
194,000.00 |
196,900.00 |
192,200.00 |
193,500.00 |
Plus bas |
190,100.00 |
189,600.00 |
192,900.00 |
186,500.00 |
189,700.00 |
Volume moy. 20 séances
51 404
Volume moy. 20 séances KRW
9 766 760 000.00
Volume moy. 20 séances USD
7 168 801.84
Volume record 1
3 331 502
Volume record 2
2 187 150
Volume record 3
1 995 870
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
2 078 578 463 215
Capitalisation (USD)
1 525 676 592
Chiffre d'affaires (KRW)
772
Chiffre d'affaires (USD)
1
Capitalisation flottante (KRW)
1 610 841 153 561
Capitalisation flottante (USD)
1 182 357 407
Capital Moyen Quotidien Echangé
0.47%
Moyenne mobile 5 jours
192 100.00
Moyenne mobile 20 jours
192 505.00
Moyenne mobile 50 jours
190 736.00
Moyenne mobile 100 jours
198 859.00
Ecart cours / (MMA5) +1,11% Ecart cours / (MMA20) +1,32% Ecart cours / (MMA50) +0,39% Ecart cours / (MMA100) +4,66% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,26% | -1,20% | -16,30% | -14,41% | 1,53 Md | | | +0,33% | +2,89% | +14,70% | +31,24% | 65,04 Md | | | +2,28% | +1,93% | -1,61% | +10,14% | 47,76 Md | | | +0,78% | +0,76% | +14,58% | +28,44% | 40,72 Md | | | +1,31% | +2,55% | +20,84% | +43,08% | 26,88 Md | | | +0,51% | +1,73% | +1,16% | +56,08% | 17,53 Md | | | +0,18% | -0,18% | -21,87% | -18,70% | 16,03 Md | | | +0,30% | +0,89% | +1,11% | -7,44% | 15,17 Md | | | +2,23% | +9,60% | -11,34% | -25,92% | 15,06 Md | | | +2,10% | +8,02% | -20,82% | -26,83% | 13,62 Md | | | -1,27% | -9,86% | +21,80% | +44,87% | 11,89 Md | | | +0,74% | +3,21% | +6,86% | +2,36% | 9,92 Md | | | +1,50% | +0,91% | -6,02% | -29,52% | 8,31 Md | | | -2,77% | +2,89% | -5,20% | -33,98% | 7,85 Md | | | +0,33% | +2,19% | +22,59% | +21,25% | 6,92 Md | | | +0,12% | +0,21% | +7,96% | +37,78% | 5,89 Md | Moyenne | +0,53% | +1,90% | +1,78% | +7,40% | | Moyenne pondérée par Capi. | +0,84% | +2,18% | +5,42% | +16,25% | |
Plus de graphiques
|