Cours en clôture
Shenzhen S.E.
00:00:00 17/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
63,48
CNY
|
-2,88%
|
|
-5,90%
|
-2,49%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
17/05/2024
|
Dernier |
66.15 ¥
|
65.81 ¥
|
65.2 ¥
|
65.36 ¥
|
63.48 ¥
|
Volume |
1 969 065 |
1 896 292 |
1 698 386 |
1 238 300 |
2 647 805 |
Variation |
-1,94%
|
-0,51%
|
-0,93%
|
+0,25%
|
-2,88%
|
Ouverture |
68.50 |
65.88 |
65.82 |
65.00 |
65.36 |
Plus haut |
69.70 |
66.95 |
66.07 |
65.66 |
65.75 |
Plus bas |
65.81 |
65.31 |
63.93 |
64.20 |
62.51 |
Volume moy. 20 séances
1 608 621
Volume moy. 20 séances CNY
102 115 261.08
Volume moy. 20 séances USD
14 120 294.07
Volume record 1
17 472 170
Volume record 2
11 480 210
Volume record 3
7 996 046
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (CNY)
6 874 311 011
Capitalisation (USD)
950 565 978
Chiffre d'affaires (CNY)
1 017 448 120
Chiffre d'affaires (USD)
140 690 691
CA / Employé (CNY)
582 397
CA / Employé (USD)
80 533
Capitalisation flottante (CNY)
3 494 270 635
Capitalisation flottante (USD)
483 180 755
Capital Moyen Quotidien Echangé
1.49%
Moyenne mobile 5 jours
65.20
Moyenne mobile 20 jours
69.47
Moyenne mobile 50 jours
70.84
Moyenne mobile 100 jours
68.00
Ecart cours / (MMA5) +2,71% Ecart cours / (MMA20) +9,44% Ecart cours / (MMA50) +11,59% Ecart cours / (MMA100) +7,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,88% | -5,90% | -2,49% | +1,08% | 951 M | | | +0,20% | +13,29% | +33,63% | +5,28% | 50,93 Md | | | -1,61% | -1,24% | -0,09% | +15,91% | 42,12 Md | | | +0,34% | +0,57% | +49,62% | -8,44% | 42,05 Md | | | -0,78% | -0,73% | -4,96% | +10,12% | 29,18 Md | | | -0,35% | -0,21% | +11,18% | +47,91% | 26,02 Md | | | -1,20% | -0,71% | -21,95% | -21,67% | 18,9 Md | | | +1,16% | +3,58% | +8,61% | -0,09% | 13,21 Md | | | +0,75% | +3,78% | +24,73% | +24,91% | 12,17 Md | | | +0,01% | +0,80% | +28,31% | +86,50% | 12,16 Md | | | -1,40% | -2,85% | -6,26% | +11,74% | 11,42 Md | | | -0,65% | +4,77% | +2,05% | -1,84% | 10,14 Md | | | -0,93% | +8,63% | +39,38% | -4,38% | 7,48 Md | | | -1,58% | -1,63% | +13,79% | +91,74% | 6,57 Md | | | +1,13% | +5,80% | +37,41% | +52,46% | 6,5 Md | | | -1,89% | -4,52% | +3,67% | -36,36% | 6,41 Md | Moyenne | -0,54% | +1,79% | +13,54% | +17,18% | | Moyenne pondérée par Capi. | -0,23% | +2,73% | +16,49% | +13,05% | |
Plus de graphiques
|