Cours en clôture
Ho Chi Minh S.E.
00:00:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
15 550
VND
|
-2,20%
|
|
+1,63%
|
+11,87%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
15250 ₫
|
15200 ₫
|
15300 ₫
|
15900 ₫
|
15550 ₫
|
Volume |
449 800 |
333 900 |
309 300 |
1 193 100 |
509 800 |
Variation |
+∞%
|
-0,33%
|
+0,66%
|
+3,92%
|
-2,20%
|
Ouverture |
15,150.00 |
15,250.00 |
15,200.00 |
15,500.00 |
16,000.00 |
Plus haut |
15,300.00 |
15,300.00 |
15,300.00 |
15,950.00 |
16,000.00 |
Plus bas |
15,000.00 |
15,000.00 |
15,050.00 |
15,300.00 |
15,550.00 |
Volume moy. 20 séances
549 560
Volume moy. 20 séances VND
8 545 658 000.00
Volume moy. 20 séances USD
333 280.66
Volume record 1
8 767 875
Volume record 2
8 195 032
Volume record 3
7 887 423
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (VND)
1 470 985 897 436
Capitalisation (USD)
57 368 450
Capitalisation flottante (VND)
799 872 364 542
Capitalisation flottante (USD)
31 195 022
Capital Moyen Quotidien Echangé
0.58%
Moyenne mobile 5 jours
15 440.00
Moyenne mobile 20 jours
15 307.50
Moyenne mobile 50 jours
15 047.00
Moyenne mobile 100 jours
14 601.50
Ecart cours / (MMA5) -0,71% Ecart cours / (MMA20) -1,56% Ecart cours / (MMA50) -3,23% Ecart cours / (MMA100) -6,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,20% | +1,63% | +11,87% | +9,51% | 57,37 M | | | +0,91% | -3,52% | -23,02% | +16,52% | 6,95 Md | | | +0,86% | -1,77% | -3,18% | +34,29% | 3,9 Md | | | +1,24% | +3,50% | +3,19% | +25,14% | 1,18 Md | | | +0,64% | +0,46% | +4,17% | +25,86% | 980 M | | | -.--% | -.--% | -.--% | +51,46% | 632 M | | | 0,00% | -2,76% | -1,46% | -1,33% | 562 M | | | 0,00% | +5,29% | -25,26% | -58,05% | 539 M | | | -4,93% | +7,04% | -39,16% | -76,47% | 498 M | | | -0,88% | +1,81% | -19,52% | -17,96% | 463 M | | | -1,58% | -0,70% | -6,00% | +30,62% | 389 M | | | -2,57% | +2,40% | -23,88% | -24,89% | 380 M | | | -0,35% | +2,18% | +11,49% | +50,86% | 354 M | | | -0,45% | -2,21% | -9,43% | -13,33% | 251 M | | | -3,54% | +2,83% | -31,88% | -15,94% | 241 M | | | +1,34% | +1,68% | +30,60% | +62,55% | 225 M | Moyenne | -0,72% | +1,85% | -7,59% | +6,18% | | Moyenne pondérée par Capi. | +0,36% | -0,87% | -12,34% | +16,22% | |
Plus de graphiques
|