Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
48 750
KRW
|
-2,40%
|
|
-4,41%
|
-12,00%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Aujourd'hui
|
10/05/2024
|
Dernier |
50800 ₩
|
50800 ₩
|
51200 ₩
|
49950 ₩
|
48750 ₩
|
48 750
₩
|
Volume |
38 808 |
64 763 |
41 202 |
93 510 |
81 633 |
81 633 |
Variation |
-0,39%
|
0,00%
|
+0,79%
|
-2,44%
|
-2,40%
|
-2,40%
|
Ouverture |
51,500.00 |
51,300.00 |
51,000.00 |
51,000.00 |
49,950.00 |
49 950
|
Plus haut |
51,500.00 |
51,400.00 |
51,400.00 |
51,000.00 |
50,100.00 |
50 100
|
Plus bas |
50,300.00 |
50,500.00 |
50,400.00 |
49,750.00 |
48,650.00 |
48 650
|
Volume moy. 20 séances
66 749
Volume moy. 20 séances KRW
3 254 013 750.00
Volume moy. 20 séances USD
2 375 430.04
Volume record 1
7 579 480
Volume record 2
4 452 336
Volume record 3
2 983 194
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KRW)
851 981 731 507
Capitalisation (USD)
621 946 664
Chiffre d'affaires (KRW)
672
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
524 908 651 076
Capitalisation flottante (USD)
383 183 315
Capital Moyen Quotidien Echangé
0.38%
Moyenne mobile 5 jours
50 300.00
Moyenne mobile 20 jours
49 922.50
Moyenne mobile 50 jours
49 603.00
Moyenne mobile 100 jours
51 490.00
Ecart cours / (MMA5) +3,18% Ecart cours / (MMA20) +2,41% Ecart cours / (MMA50) +1,75% Ecart cours / (MMA100) +5,62% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,40% | -4,41% | -12,00% | +5,41% | 622 M | | | 0,00% | +9,50% | +7,88% | +61,74% | 53,77 Md | | | -0,48% | -0,78% | -18,35% | -6,87% | 14,8 Md | | | -0,68% | -4,55% | +13,73% | +41,01% | 11,11 Md | | | -0,26% | +6,74% | +7,95% | +18,38% | 8,95 Md | | | +1,30% | +12,68% | +21,86% | +16,79% | 8,59 Md | | | -2,33% | -6,30% | +41,91% | +39,51% | 8,51 Md | | | -1,18% | +0,42% | -10,31% | +23,98% | 8,24 Md | | | -1,38% | +1,57% | -11,91% | -41,19% | 7,04 Md | | | +2,18% | +0,19% | -12,27% | +7,97% | 6,78 Md | | | -2,84% | -5,77% | +24,00% | +13,85% | 6,44 Md | | | +2,71% | +20,25% | +27,90% | +34,80% | 5,6 Md | | | -3,49% | -10,69% | -11,58% | -29,25% | 5,34 Md | | | -0,39% | -7,64% | -27,01% | +11,40% | 5,27 Md | | | -0,36% | -2,70% | -17,10% | -12,92% | 4,94 Md | | | +3,25% | -2,02% | +12,88% | +2,22% | 4,5 Md | Moyenne | -0,41% | +0,77% | +2,35% | +11,68% | | Moyenne pondérée par Capi. | -0,27% | +2,38% | +4,62% | +27,53% | |
Plus de graphiques
|