Marché Fermé -
Bombay S.E.
12:21:41 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,13
INR
|
-0,39%
|
|
-5,50%
|
+0,60%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
10.19 ₹
|
10.53 ₹
|
10.17 ₹
|
10.13 ₹
|
Volume |
469 500 |
340 420 |
373 256 |
461 927 |
Variation |
-2,11%
|
+3,34%
|
-3,42%
|
-0,39%
|
Ouverture |
10.59 |
10.29 |
10.45 |
10.37 |
Plus haut |
10.59 |
10.69 |
10.74 |
10.37 |
Plus bas |
10.10 |
10.01 |
10.06 |
9.70 |
Volume du jour estimé
461 927
Volume moy. 20 séances
465 705
Ratio Volume du jour
0.99
Volume moy. 20 séances INR
4 717 591.65
Volume moy. 20 séances USD
56 502.60
Volume record 1
62 239 480
Volume record 2
36 932 740
Volume record 3
33 024 610
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
16 020 919 262
Capitalisation (USD)
191 882 550
Chiffre d'affaires (INR)
21 203 600 000
Chiffre d'affaires (USD)
253 955 517
CA / Employé (INR)
111 597 895
CA / Employé (USD)
1 336 608
Capitalisation flottante (INR)
7 329 492 467
Capitalisation flottante (USD)
87 785 331
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
10.29
Moyenne mobile 20 jours
10.77
Moyenne mobile 50 jours
10.92
Moyenne mobile 100 jours
11.68
Ecart cours / (MMA5) +1,54% Ecart cours / (MMA20) +6,36% Ecart cours / (MMA50) +7,80% Ecart cours / (MMA100) +15,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,39% | -5,50% | +0,60% | +300,40% | 192 M | | | +2,73% | -2,59% | +14,25% | +100,79% | 41,27 Md | | | -1,58% | -0,26% | +14,84% | +153,19% | 27,85 Md | | | +0,13% | -2,56% | +18,51% | +25,46% | 16,11 Md | | | +6,03% | +10,59% | +34,91% | +17,09% | 12,99 Md | | | +5,08% | +5,85% | +25,07% | +16,04% | 9,07 Md | | | +3,92% | +4,61% | +29,27% | +1,27% | 6,61 Md | | | -0,23% | +5,43% | +66,80% |
-
| 6,28 Md | | | +2,08% | +2,26% | +39,24% | +31,18% | 5,32 Md | | | -
| 0,00% |
-
|
-
| 3,72 Md | | | +1,40% | +1,60% | +22,73% | +5,98% | 3,6 Md | | | +2,09% | -8,90% | -14,17% | +161,52% | 3,61 Md | | | +0,83% | +4,02% | -0,90% | -19,04% | 3,54 Md | | | -0,66% | +12,47% | +2,97% | -25,70% | 3,11 Md | | | +0,91% | +1,25% | +8,92% | +12,22% | 3,07 Md | | | -1,32% | +0,83% | -11,62% | -26,55% | 2,17 Md | Moyenne | +1,40% | +1,89% | +16,76% | +53,85% | | Moyenne pondérée par Capi. | +1,69% | +0,51% | +19,62% | +71,27% | |
719d3fac867e3db036a.sj4jghiNqjwDqVfnGmhinJKee3tLzCMpgYLDfLKBK4Y._ntZ72DAyAR0zWGELjIj_-WsDhEvnxFm49qvMZ_1dL_hdG_acOHHDUmZOA Date | Cours | Volume | Volume du jour |
---|
12:21:41 |
10,13
|
4 |
461 927 |
12:21:27 |
10,13
|
900 |
461 923 |
12:21:23 |
10,13
|
31 500 |
461 023 |
12:20:51 |
10,13
|
100 |
429 523 |
12:20:16 |
10,13
|
1 000 |
429 423 |
12:14:32 |
10,13
|
50 |
428 423 |
12:13:18 |
10,13
|
3 000 |
428 373 |
11:59:56 |
10,13
|
10 |
425 373 |
11:59:55 |
10,13
|
5 |
425 363 |
Plus de graphiques
|