Marché Fermé -
Abu Dhabi Securities Exchange
12:40:56 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,46
AED
|
+6,73%
|
|
+6,98%
|
0,00%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
0.43 AED
|
0.43 AED
|
0.431 AED
|
0.46 AED
|
Volume |
418 797 |
220 000 |
1 956 094 |
854 000 |
Variation |
+4,62%
|
0,00%
|
+0,23%
|
+6,73%
|
Ouverture |
0.41 |
0.42 |
0.42 |
0.43 |
Plus haut |
0.43 |
0.43 |
0.44 |
0.46 |
Plus bas |
0.41 |
0.42 |
0.39 |
0.43 |
Volume du jour estimé
854 000
Volume moy. 20 séances
246 925
Ratio Volume du jour
3.46
Volume moy. 20 séances AED
113 585.50
Volume moy. 20 séances USD
30 925.24
Volume record 1
36 073 450
Volume record 2
32 730 460
Volume record 3
17 806 140
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (AED)
176 941 821
Capitalisation (USD)
48 174 888
Chiffre d'affaires (AED)
462 720 111
Chiffre d'affaires (USD)
125 982 028
Capitalisation flottante (AED)
70 924 829
Capitalisation flottante (USD)
19 310 278
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
0.43
Moyenne mobile 20 jours
0.42
Moyenne mobile 50 jours
0.41
Moyenne mobile 100 jours
0.41
Ecart cours / (MMA5) -7,30% Ecart cours / (MMA20) -9,15% Ecart cours / (MMA50) -11,07% Ecart cours / (MMA100) -11,24% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,73% | +6,98% | 0,00% | -9,45% | 48,17 M | | | +1,54% | -2,67% | +20,21% | +33,38% | 48,94 Md | | | -3,27% | -0,33% | +1,77% | -12,99% | 16,12 Md | | | -1,62% | -0,23% | -16,23% | +22,24% | 13,8 Md | | | +1,21% | +0,48% | -2,86% | +15,88% | 11,87 Md | | | -0,44% | +0,29% | -1,72% | -10,92% | 7,95 Md | | | 0,00% | 0,00% | +105,28% | +128,42% | 7,34 Md | | | +0,20% | -0,84% | +5,99% | +19,42% | 7,27 Md | | | 0,00% | -1,16% | +36,60% | +65,44% | 7,23 Md | | | -1,83% | +5,71% | -19,61% | -35,22% | 6,52 Md | | | +1,78% | +0,55% | +19,25% | +47,43% | 5,82 Md | | | +0,80% | -1,02% | +5,79% | -1,02% | 4,73 Md | | | +0,05% | +1,05% | +0,52% | +10,92% | 4,52 Md | | | -1,52% | -3,77% | -21,23% | -17,26% | 4,08 Md | | | +2,50% | +4,35% | +18,94% | +31,61% | 4,07 Md | | | +2,14% | +0,55% | -0,41% | +24,27% | 3,44 Md | Moyenne | +0,52% | -0,47% | +9,52% | +19,51% | | Moyenne pondérée par Capi. | +0,17% | -1,58% | +11,90% | +23,56% | |
6daca6846f420fbbc72ba98.1sgsuB_WRHArJVJi53kMMTerw08TDF2N07ZE5cKSTXY.pq9o73yPaTdSXDgPtjdgaQf-jTp0R2TUq9Nzq4SlAUWHmRv-V7Q0E2cUJQ Date | Cours | Volume | Volume du jour |
---|
12:40:56 |
0,46
|
29 286 |
854 000 |
12:40:56 |
0,46
|
2 300 |
824 714 |
12:40:56 |
0,46
|
2 500 |
822 414 |
12:40:56 |
0,459
|
2 250 |
819 914 |
12:40:56 |
0,459
|
3 500 |
817 664 |
12:40:56 |
0,455
|
50 000 |
814 164 |
12:40:56 |
0,451
|
1 500 |
764 164 |
12:17:58 |
0,45
|
100 000 |
762 664 |
12:17:51 |
0,45
|
8 664 |
662 664 |
12:15:34 |
0,45
|
41 336 |
654 000 |
Plus de graphiques
|