Cours en clôture
Pakistan S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
21,16
PKR
|
+1,63%
|
|
+5,06%
|
-2,04%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
21.34 ₨
|
21.11 ₨
|
20.82 ₨
|
21.16 ₨
|
22.44 ₨
|
Volume |
1 879 107 |
976 378 |
681 032 |
556 502 |
5 302 701 |
Variation |
+2,99%
|
-1,08%
|
-1,37%
|
+1,63%
|
+6,05%
|
Ouverture |
20.91 |
21.55 |
21.02 |
20.99 |
21.30 |
Plus haut |
21.62 |
21.60 |
21.20 |
21.38 |
22.73 |
Plus bas |
20.50 |
21.03 |
20.75 |
20.72 |
21.06 |
Volume moy. 20 séances
2 181 175
Volume moy. 20 séances PKR
46 153 663.00
Volume moy. 20 séances USD
166 014.73
Volume record 1
28 279 090
Volume record 2
20 905 550
Volume record 3
20 743 199
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (PKR)
16 599 139 561
Capitalisation (USD)
59 707 105
Chiffre d'affaires (PKR)
111 967 612 000
Chiffre d'affaires (USD)
402 747 500
Capitalisation flottante (PKR)
5 089 960 442
Capitalisation flottante (USD)
18 308 588
Capital Moyen Quotidien Echangé
0.28%
Moyenne mobile 5 jours
21.03
Moyenne mobile 20 jours
20.73
Moyenne mobile 50 jours
20.23
Moyenne mobile 100 jours
20.84
Ecart cours / (MMA5) -0,61% Ecart cours / (MMA20) -2,03% Ecart cours / (MMA50) -4,40% Ecart cours / (MMA100) -1,51% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,63% | +5,06% | -2,04% | +28,24% | 59,71 M | | | -2,49% | -4,28% | +22,67% | +12,79% | 7,39 Md | | | +1,80% | -6,12% | -2,80% | +42,41% | 3,28 Md | | | -2,59% | -5,16% | +3,72% | +18,03% | 2,29 Md | | | +2,26% | +1,12% | -1,56% | +11,64% | 2,08 Md | | | -1,66% | -10,97% | +3,79% | +122,58% | 1,99 Md | | | +2,94% | +2,87% | +18,07% | +11,68% | 1,95 Md | | | +1,29% | +5,24% | +11,50% | +19,03% | 1,72 Md | | | +3,32% | -3,49% | +24,77% | +38,11% | 1,71 Md | | | +0,57% | -5,98% | -3,65% | +51,78% | 1,63 Md | | | -1,72% | -4,45% | +20,61% | +88,64% | 1,55 Md | | | -1,12% | -3,56% | +18,10% | +15,14% | 1,22 Md | | | +3,73% | +0,94% | -6,13% | -8,54% | 1,22 Md | | | +1,74% | +2,18% | -7,14% | -15,22% | 1,21 Md | | | +2,15% | -0,83% | +15,53% | +111,37% | 1,2 Md | | | +0,83% | +0,69% | +0,41% | -9,62% | 1,15 Md | Moyenne | +0,79% | -2,05% | +7,24% | +33,63% | | Moyenne pondérée par Capi. | +0,12% | -3,04% | +10,09% | +31,54% | |
Plus de graphiques
|