Cours en clôture
Shenzhen S.E.
00:00:00 15/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
13,64
CNY
|
-0,87%
|
|
+3,33%
|
-16,78%
|
|
09/07/2024
|
10/07/2024
|
11/07/2024
|
12/07/2024
|
15/07/2024
|
Dernier |
13.42 ¥
|
13.39 ¥
|
13.82 ¥
|
13.76 ¥
|
13.64 ¥
|
Volume |
2 359 000 |
1 699 600 |
1 879 500 |
1 117 500 |
827 800 |
Variation |
+1,67%
|
-0,22%
|
+3,21%
|
-0,43%
|
-0,87%
|
Ouverture |
13.18 |
13.36 |
13.55 |
13.80 |
13.79 |
Plus haut |
13.44 |
13.55 |
13.83 |
13.90 |
13.79 |
Plus bas |
12.97 |
13.26 |
13.55 |
13.70 |
13.56 |
Volume moy. 20 séances
1 765 399
Volume moy. 20 séances CNY
24 080 042.36
Volume moy. 20 séances USD
3 314 304.79
Volume record 1
22 739 740
Volume record 2
22 700 210
Volume record 3
22 212 420
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.03
Capitalisation (CNY)
5 577 938 098
Capitalisation (USD)
767 730 666
Chiffre d'affaires (CNY)
2 573 335 250
Chiffre d'affaires (USD)
354 186 144
CA / Employé (CNY)
1 230 672
CA / Employé (USD)
169 386
Capitalisation flottante (CNY)
841 562 849
Capitalisation flottante (USD)
115 830 186
Capital Moyen Quotidien Echangé
0.43%
Moyenne mobile 5 jours
13.61
Moyenne mobile 20 jours
14.08
Moyenne mobile 50 jours
15.32
Moyenne mobile 100 jours
15.28
Ecart cours / (MMA5) -0,22% Ecart cours / (MMA20) +3,23% Ecart cours / (MMA50) +12,32% Ecart cours / (MMA100) +12,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,87% | +3,33% | -16,78% | -29,29% | 768 M | | | -0,45% | +5,45% | +15,99% | +45,09% | 5,33 Md | | | -0,30% | -13,22% | +25,33% | +57,48% | 1,91 Md | | | -1,34% | -7,34% | -5,54% | +34,33% | 1,55 Md | | | +0,64% | +7,28% | -12,21% | -11,71% | 1,58 Md | | | +4,48% | +5,52% | +111,72% | +104,95% | 1,34 Md | | | -2,68% | -2,07% | -12,10% | -23,87% | 1,25 Md | | | -0,27% | +1,40% | +0,69% | +16,72% | 992 M | | | +1,21% | +0,34% | +19,35% | +49,49% | 1,02 Md | | | +1,80% | +3,52% | +38,73% |
-
| 881 M | | | -0,57% | +3,59% | +13,82% | -3,14% | 806 M | | | -0,73% | +9,95% | -14,13% | -33,36% | 769 M | | | +0,86% | +1,22% | +10,88% | +11,23% | 719 M | | | -1,23% | +1,90% | -29,14% | -31,56% | 593 M | | | -6,35% | +2,58% | -1,34% | -7,86% | 554 M | | | -2,17% | +1,92% | -17,56% | -31,33% | 500 M | Moyenne | -0,50% | +0,93% | +7,98% | +9,81% | | Moyenne pondérée par Capi. | -0,25% | +0,78% | +12,81% | +24,47% | |
Plus de graphiques
|