Cours en clôture
Shenzhen S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,5
CNY
|
-1,03%
|
|
+0,40%
|
-8,49%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
12.55 ¥
|
12.48 ¥
|
12.35 ¥
|
12.63 ¥
|
12.5 ¥
|
Volume |
13 028 000 |
10 952 810 |
8 174 001 |
9 427 367 |
7 015 159 |
Variation |
+∞%
|
-0,56%
|
-1,04%
|
+2,27%
|
-1,03%
|
Ouverture |
12.64 |
12.55 |
12.47 |
12.29 |
12.66 |
Plus haut |
12.85 |
12.58 |
12.55 |
12.70 |
12.69 |
Plus bas |
12.53 |
12.42 |
12.32 |
12.28 |
12.43 |
Volume moy. 20 séances
11 438 452
Volume moy. 20 séances CNY
142 980 650.00
Volume moy. 20 séances USD
19 791 667.53
Volume record 1
168 431 700
Volume record 2
167 975 700
Volume record 3
164 887 900
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
14 460 233 489
Capitalisation (USD)
2 001 614 440
Chiffre d'affaires (CNY)
4 221 429 520
Chiffre d'affaires (USD)
584 338 717
CA / Employé (CNY)
514 432
CA / Employé (USD)
71 209
Capitalisation flottante (CNY)
9 127 529 742
Capitalisation flottante (USD)
1 263 450 922
Capital Moyen Quotidien Echangé
0.99%
Moyenne mobile 5 jours
12.50
Moyenne mobile 20 jours
11.88
Moyenne mobile 50 jours
12.06
Moyenne mobile 100 jours
12.24
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) -4,96% Ecart cours / (MMA50) -3,52% Ecart cours / (MMA100) -2,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,03% | +0,40% | -8,49% | -20,03% | 2 Md | | | +2,35% | +6,07% | +10,88% | +26,31% | 159 Md | | | +1,85% | +8,18% | +28,73% | +50,42% | 141 Md | | | -0,81% | +3,14% | +37,27% | +96,16% | 132 Md | | | -0,03% | +8,46% | +18,72% | +40,95% | 66,09 Md | | | +0,53% | +2,55% | +3,58% | +18,81% | 39,54 Md | | | -2,59% | +2,57% | +98,63% | +522,31% | 35,71 Md | | | +0,18% | +0,52% | +5,58% | -0,89% | 31,73 Md | | | +1,61% | -0,17% | -11,88% | +1,15% | 31,19 Md | | | +2,84% | +8,40% | +9,83% | +21,47% | 29,1 Md | | | +2,82% | -1,41% | +25,58% | +3,70% | 26,36 Md | | | -1,24% | -2,60% | +1,75% | +7,41% | 25,52 Md | | | +0,35% | +2,50% | -18,47% | -7,42% | 24,34 Md | | | -0,75% | +6,22% | +0,10% | +9,38% | 23,39 Md | | | +2,55% | +7,54% | +34,36% | +26,79% | 15,86 Md | | | -0,40% | +7,71% | +38,33% | +98,16% | 13,57 Md | Moyenne | +0,51% | +3,24% | +17,16% | +55,92% | | Moyenne pondérée par Capi. | +0,83% | +4,68% | +21,36% | +61,24% | |
Plus de graphiques
|