Marché Fermé -
Sao Paulo
22:00:00 30/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,18
BRL
|
+1,48%
|
|
+0,16%
|
-17,05%
|
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
Dernier |
6.1 R$
|
6.11 R$
|
6.08 R$
|
6.07 R$
|
Volume |
6 963 800 |
20 572 100 |
16 709 700 |
19 741 800 |
Variation |
-1,13%
|
+0,16%
|
-0,49%
|
-0,16%
|
Ouverture |
6.13 |
6.16 |
6.08 |
6.04 |
Plus haut |
6.13 |
6.30 |
6.20 |
6.10 |
Plus bas |
6.00 |
6.01 |
6.02 |
5.94 |
Volume du jour estimé
7 605
Volume moy. 20 séances
6 975
Ratio Volume du jour
1.09
Volume moy. 20 séances BRL
43 105.50
Volume moy. 20 séances USD
8 309.32
Volume record 1
66 089 600
Volume record 2
48 947 800
Volume record 3
47 445 300
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (BRL)
4 775 208 111
Capitalisation (USD)
920 502 542
Chiffre d'affaires (BRL)
5 360 500 000
Chiffre d'affaires (USD)
1 033 327 504
Capitalisation flottante (BRL)
3 041 459 701
Capitalisation flottante (USD)
586 293 062
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
6.11
Moyenne mobile 20 jours
6.36
Moyenne mobile 50 jours
6.83
Moyenne mobile 100 jours
7.00
Ecart cours / (MMA5) -1,13% Ecart cours / (MMA20) +2,95% Ecart cours / (MMA50) +10,55% Ecart cours / (MMA100) +13,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,48% | +0,16% | -17,05% | -23,89% | 921 M | | | -2,33% | -4,03% | +8,67% | +37,52% | 143 Md | | | -0,87% | -2,35% | +17,72% | +28,32% | 80,94 Md | | | -1,68% | -4,71% | -17,29% | -43,07% | 43,25 Md | | | -1,15% | -2,66% | -6,39% | +21,38% | 43,44 Md | | | -1,42% | +1,32% | +0,07% | +17,93% | 25,92 Md | | | -1,56% | -0,45% | -7,48% | -6,67% | 11,49 Md | | | -2,59% | +1,22% | +8,45% | -2,18% | 9,16 Md | | | -3,44% | -1,87% | -1,87% | +113,75% | 7,66 Md | | | -0,69% | -1,50% | -2,84% | +31,08% | 7,21 Md | | | -3,09% | +1,51% | +37,75% | +416,23% | 6,21 Md | | | -0,43% | -0,60% | -18,75% | -55,60% | 5,14 Md | | | -2,30% | +4,84% | +14,65% | +81,18% | 4,78 Md | | | -0,98% | -2,82% | -29,38% | -14,51% | 4,14 Md | | | -2,87% | -1,02% | +9,16% | +43,98% | 3,63 Md | | | -2,18% | +9,24% | +17,57% | +18,12% | 3,18 Md | Moyenne | -1,63% | -1,01% | +0,81% | +41,47% | | Moyenne pondérée par Capi. | -1,72% | -3,81% | +4,41% | +27,51% | |
b96729f22dbcaafda.sJPRhRrFqBf08IHfLNr62J-qsdL7VPJX3wPqMmOj6Yo.4cmY6SOh0kChhLKyRbK9rNDn3LGfBpslskymewLUs6eJppPPdPzcY5-V1A Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
6,18
|
5 |
7 579 |
22:00:00 |
6,18
|
1 |
7 574 |
22:00:00 |
6,18
|
16 |
7 573 |
22:00:00 |
6,18
|
30 |
7 557 |
22:00:00 |
6,18
|
3 |
7 527 |
22:00:00 |
6,18
|
25 |
7 524 |
22:00:00 |
6,18
|
30 |
7 499 |
22:00:00 |
6,18
|
2 |
7 469 |
22:00:00 |
6,18
|
42 |
7 467 |
22:00:00 |
6,18
|
2 |
7 425 |
Plus de graphiques
|