GRESHAM TECHNOLOGIES PLC Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 162 GBX | -0,61% |
|
-0,61% | +39,06% |
Cotations 5 jours
Cours en différé London S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Dernier | 160 p | 159 p | 163 p | 162 p |
| Volume | 112 176 | 4 | 57 336 | 33 590 |
| Variation | -1,84% | -0,62% | +2,52% | -0,61% |
| Ouverture | 162.00 | 162.00 | 162.00 | 162.00 |
| Plus haut | 162.00 | 162.00 | 162.00 | 162.00 |
| Plus bas | 160.00 | 159.00 | 161.00 | 160.00 |
Performances
| 1 jour | -0,61% | ||
| 1 semaine | -0,61% | ||
| Mois en cours | +1,25% | ||
| 1 mois | +0,62% | ||
| 3 mois | +20,90% | ||
| 6 mois | +17,82% | ||
| Année en cours | +39,06% | ||
| 1 an | +10,96% | ||
| 3 ans | -3,57% | ||
| 5 ans | +53,55% | ||
| 10 ans | +16,55% |
Volumes
marchésVolume du jour
33 590
Volume du jour estimé
33 590
Volume moy. 20 séances
120 362
Ratio Volume du jour
0.28
Volume moy. 20 séances GBX
19 498 644.00
Volume moy. 20 séances USD
19 498 644.00
Volume record 1
18 794 650
Volume record 2
9 796 287
Volume record 3
6 797 922
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (GBX)
135 308 489
Capitalisation (USD)
169 419 759
Chiffre d'affaires (GBP)
48 719 000
Chiffre d'affaires (USD)
61 001 060
Nombre d'employés
216
CA / Employé (GBP)
225 551
CA / Employé (USD)
282 412
Flottant
83.63 %
Capitalisation flottante (GBX)
113 568 040
Capitalisation flottante (USD)
142 198 543
Capital Moyen Quotidien Echangé
14.41%
Extrêmes de cours
1 semaine
159.00
162.00
1 mois
159.00164.00
Année en cours
114.00164.00
1 an
113.00164.00
3 ans
113.00186.00
5 ans
98.70186.00
10 ans
57.02210.00
Indicateurs
Moyenne mobile 5 jours
161.00
Moyenne mobile 20 jours
162.40
Moyenne mobile 50 jours
143.70
Moyenne mobile 100 jours
134.43
Ecart cours / (MMA5)
-0,62%
Ecart cours / (MMA20)
+0,25%
Ecart cours / (MMA50)
-11,30%
Ecart cours / (MMA100)
-17,02%
STIM
RSI 9 jours
63.27
RSI 14 jours
67.11
Comparaison Sectorielle - Logiciels - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -0,61% | -0,61% | +39,06% | +10,96% | 169 M | ||
| +0,59% | +1,99% | +10,29% | +32,80% | 3 082 Md | ||
| +1,24% | +3,68% | +8,12% | +50,41% | 84,92 Md | ||
| +0,77% | +2,08% | +5,55% | +40,79% | 78,23 Md | ||
| +0,21% | +3,36% | -13,73% | +5,40% | 54,06 Md | ||
| -0,06% | -2,05% | -24,43% | +30,80% | 46,79 Md | ||
| -2,55% | -11,70% | +19,98% | +107,24% | 45,87 Md | ||
| -1,59% | -1,50% | +21,26% | +34,31% | 42,65 Md | ||
| -1,64% | -2,63% | +60,27% | -24,12% | 37,28 Md | ||
| +0,14% | 0,00% | -9,36% | +16,95% | 24,89 Md | ||
| +0,23% | +4,76% | +19,35% | +106,32% | 21,93 Md | ||
| +0,61% | +3,36% | +15,94% | +23,03% | 20,58 Md | ||
| +3,39% | -19,85% | -31,21% | -19,09% | 20,13 Md | ||
| +1,37% | +0,24% | -13,82% | -3,82% | 19,24 Md | ||
| -1,79% | -5,95% | -7,80% | -30,50% | 18,63 Md | ||
| +0,85% | +4,21% | +6,32% | +20,90% | 17,58 Md | ||
| Moyenne | +0,07% | -1,34% | +6,61% | +25,15% | ||
| Moyenne pondérée par Capi. | +0,51% | +1,58% | +9,58% | +32,74% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
29e4caa2cde40aca.j0pTLhewxuUVHm59j0nLwi22YBY4dH9mLo7vAr9KJLs.un0LRSbe9LxTTlkuwDnzkEzTP1JqHkk_asKtevELZ_HeDhwdQ-ie13wtGQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 17:35:18 | 162 | 15 613 | 33 590 |
| 17:26:09 | 161 | 10 000 | 17 977 |
| 16:53:59 | 161 | 6 000 | 7 977 |
| 15:48:41 | 162 | 882 | 1 977 |
| 12:00:03 | 161 | 1 | 1 095 |
| 09:05:41 | 162 | 648 | 1 094 |
Variations mensuelles
Variations annuelles
| 2024 | +39,06% | ||
| 2023 | -34,37% | ||
| 2022 | +3,20% | ||
| 2021 | +16,22% | ||
| 2020 | +20,82% | ||
| 2019 | +80,15% | ||
| 2018 | -64,68% | ||
| 2017 | +48,65% | ||
| 2016 | +21,03% | ||
| 2015 | +26,63% | ||
| 2014 | -32,40% | ||
| 2013 | +81,16% | ||
| 2012 | +29,88% | ||
| 2011 | +106,31% | ||
| 2010 | +10,75% | ||
| 2009 | -36,73% | ||
| 2008 | -33,78% | ||
| 2007 | -62,50% | ||
| 2006 | +82,15% | ||
| 2005 | -70,56% | ||
| 2004 | -17,24% | ||
| 2003 | +451,24% | ||
| 2002 | +132,69% | ||
| 2001 | 0,00% | ||
| 2000 | -58,06% | ||
| 1999 | -39,22% | ||
| 1998 | +343,48% | ||
| 1997 | -56,19% | ||
| 1996 | +25,00% | ||
| 1995 | +13,51% | ||
| 1994 | -66,67% | ||
| 1993 | +282,76% | ||
| 1992 | +222,22% | ||
| 1991 | -55,00% | ||
| 1990 | -80,95% | ||
| 1989 | -4,55% | ||
| 1988 | -36,42% | ||
| 1987 | +1,76% | ||
| 1986 | -11,23% | ||
| 1985 | +0,79% | ||
| 1984 | +72,73% |
- Bourse
- Actions
- Action GHT
- Cotations Gresham Technologies plc
