Marché Fermé -
London S.E.
17:35:03 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
57
GBX
|
+5,17%
|
|
+35,39%
|
-47,71%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
51.2 p
|
52 p
|
54.2 p
|
57 p
|
Volume |
1 564 569 |
3 014 856 |
794 772 |
1 839 053 |
Variation |
+11,30%
|
+1,56%
|
+4,23%
|
+5,17%
|
Ouverture |
47.50 |
50.20 |
52.10 |
53.20 |
Plus haut |
51.70 |
52.53 |
54.20 |
57.00 |
Plus bas |
46.70 |
50.10 |
51.20 |
53.20 |
Volume du jour estimé
1 680 303
Volume moy. 20 séances
1 671 232
Ratio Volume du jour
1.01
Volume moy. 20 séances GBX
95 260 224.00
Volume moy. 20 séances USD
95 260 224.00
Volume record 1
18 265 010
Volume record 2
9 576 582
Volume record 3
7 939 414
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
306 012 382
Capitalisation (USD)
384 177 125
Chiffre d'affaires (GBP)
38 700 000
Chiffre d'affaires (USD)
48 585 141
Capitalisation flottante (GBX)
295 835 410
Capitalisation flottante (USD)
371 400 649
Capital Moyen Quotidien Echangé
31.13%
Moyenne mobile 5 jours
52.08
Moyenne mobile 20 jours
43.28
Moyenne mobile 50 jours
51.78
Moyenne mobile 100 jours
69.37
Ecart cours / (MMA5) -8,63% Ecart cours / (MMA20) -24,08% Ecart cours / (MMA50) -9,16% Ecart cours / (MMA100) +21,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,17% | +35,39% | -47,71% | -65,60% | 384 M | | | -0,21% | +0,15% | -6,22% | +13,42% | 113 Md | | | +0,30% | +1,46% | +20,42% | +77,03% | 63,85 Md | | | +0,23% | +3,33% | +5,53% | +27,59% | 61,9 Md | | | +0,02% | +0,30% | +10,14% | +34,61% | 42,86 Md | | | +1,55% | -1,19% | +9,61% | +36,45% | 40,84 Md | | | -0,14% | +1,09% | +18,75% | +62,71% | 34,58 Md | | | -1,70% | +0,52% | +4,08% | -0,22% | 25,46 Md | | | +0,82% | -0,70% | -4,48% | +2,39% | 22,13 Md | | | +1,66% | -1,13% | +2,24% | +7,69% | 18,61 Md | | | +0,22% | +0,02% | -0,97% | +6,91% | 17,06 Md | | | +0,63% | +2,02% | +2,57% | +20,19% | 15,41 Md | | | +0,15% | +3,95% | -6,02% | -12,45% | 12,73 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | -0,35% | -0,59% | +15,40% | +33,42% | 8,6 Md | | | +4,25% | +12,12% | +33,08% | +69,57% | 8,17 Md | Moyenne | +0,96% | +3,61% | +3,53% | +19,61% | | Moyenne pondérée par Capi. | +0,30% | +1,12% | +5,64% | +29,42% | |
d7cc341c8e1da1c99.8PqHigKn_LGFVD187ybkkSrN2UFtfv-loy7FEkmS18Y.vIix3jXlk9rzP1NPgGuT41OYlRkKE7XjjkukcCz8hLzErujNZp6R8-cgZA Date | Cours | Volume | Volume du jour |
---|
17:35:03 |
57
|
8 223 |
1 678 062 |
17:26:49 |
56,78
|
9 000 |
1 669 839 |
17:26:47 |
56,59
|
9 000 |
1 660 839 |
17:16:45 |
56,8
|
148 |
1 651 839 |
17:02:46 |
56,43
|
8 061 |
1 651 691 |
16:57:00 |
56,77
|
5 000 |
1 643 630 |
16:55:15 |
56,43
|
730 |
1 638 630 |
16:54:41 |
56,68
|
11 468 |
1 637 900 |
16:53:01 |
56,43
|
18 574 |
1 626 432 |
Plus de graphiques
|