Cours en clôture
Shanghai S.E.
00:00:00 24/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
27,96
CNY
|
-8,33%
|
|
-14,23%
|
-42,76%
|
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
Dernier |
33.11 ¥
|
32.37 ¥
|
32.02 ¥
|
30.5 ¥
|
27.96 ¥
|
Volume |
3 311 952 |
5 215 994 |
4 382 135 |
5 637 941 |
5 921 922 |
Variation |
+1,56%
|
-2,23%
|
-1,08%
|
-4,75%
|
-8,33%
|
Ouverture |
32.50 |
33.00 |
31.99 |
31.86 |
30.94 |
Plus haut |
33.55 |
33.85 |
33.52 |
31.86 |
31.00 |
Plus bas |
32.50 |
32.31 |
31.90 |
30.30 |
27.76 |
Volume moy. 20 séances
4 626 941
Volume moy. 20 séances CNY
129 369 270.36
Volume moy. 20 séances USD
17 820 228.88
Volume record 1
24 027 971
Volume record 2
13 623 887
Volume record 3
12 541 318
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (CNY)
5 985 695 899
Capitalisation (USD)
824 511 653
Chiffre d'affaires (CNY)
283 533 370
Chiffre d'affaires (USD)
39 055 871
CA / Employé (CNY)
941 971
CA / Employé (USD)
129 754
Capitalisation flottante (CNY)
3 372 094 389
Capitalisation flottante (USD)
464 495 886
Capital Moyen Quotidien Echangé
2.16%
Moyenne mobile 5 jours
31.19
Moyenne mobile 20 jours
32.15
Moyenne mobile 50 jours
32.13
Moyenne mobile 100 jours
34.39
Ecart cours / (MMA5) +11,55% Ecart cours / (MMA20) +14,99% Ecart cours / (MMA50) +14,91% Ecart cours / (MMA100) +23,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -8,33% | -14,23% | -42,76% | -36,87% | 825 M | | | -6,68% | -9,83% | +138,50% | +179,82% | 2 903 Md | | | -3,09% | +2,06% | +58,52% | +61,79% | 753 Md | | | -3,70% | -12,94% | +42,64% | +93,66% | 741 Md | | | -0,60% | +1,18% | +8,72% | +45,68% | 259 Md | | | -5,50% | -9,62% | +38,86% | +77,06% | 224 Md | | | -0,87% | -0,55% | +13,71% | +15,60% | 177 Md | | | -5,76% | -5,75% | +101,04% |
-
| 157 Md | | | -1,67% | -1,32% | -39,16% | -7,36% | 130 Md | | | -4,70% | 0,00% | +57,60% | +96,30% | 111 Md | | | -1,12% | -1,69% | +15,06% | +22,87% | 113 Md | | | -1,39% | -1,47% | +16,37% | +41,65% | 68,34 Md | | | -5,73% | -5,64% | +12,37% | +17,21% | 58,66 Md | | | -2,62% | -2,02% | -1,11% | +8,80% | 47,88 Md | | | +0,19% | -5,93% | -10,04% | -4,76% | 47,33 Md | | | -3,39% | -3,54% | +26,53% | +57,74% | 38,85 Md | Moyenne | -1,64% | -4,90% | +27,30% | +44,61% | | Moyenne pondérée par Capi. | -1,21% | -7,37% | +87,87% | +121,34% | |
Plus de graphiques
|