Temps réel estimé
Cboe BZX
21:17:49 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,845
USD
|
+4,19%
|
|
0,00%
|
-34,49%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
5.92 $
|
6.02 $
|
5.77 $
|
5.61 $
|
5,855
$
|
Volume |
783 123 |
903 404 |
739 542 |
888 578 |
491 636 |
Variation |
+0,85%
|
+1,69%
|
-4,15%
|
-2,77%
|
+4,19%
|
Ouverture |
5.88 |
5.89 |
5.91 |
5.75 |
5,69
|
Plus haut |
6.14 |
6.06 |
5.99 |
5.83 |
5,905
|
Plus bas |
5.85 |
5.88 |
5.76 |
5.59 |
5,69
|
Volume du jour estimé
575 559
Volume moy. 20 séances
939 682
Ratio Volume du jour
0.61
Volume moy. 20 séances USD
5 492 441.29
Volume record 1
11 428 310
Volume record 2
10 139 100
Volume record 3
7 667 440
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
583 790 744
Chiffre d'affaires (USD)
3 281 000 000
CA / Employé (USD)
340 035
Capitalisation flottante (USD)
507 951 511
Capital Moyen Quotidien Echangé
0.94%
Moyenne mobile 5 jours
5.84
Moyenne mobile 20 jours
5.88
Moyenne mobile 50 jours
6.13
Moyenne mobile 100 jours
7.45
Ecart cours / (MMA5) -0,12% Ecart cours / (MMA20) +0,51% Ecart cours / (MMA50) +4,94% Ecart cours / (MMA100) +27,48% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,19% | 0,00% | -34,49% | -25,70% | 584 M | | | -0,62% | +0,30% | +24,40% | +9,90% | 207 Md | | | +0,15% | +1,02% | +10,20% | -3,56% | 16,08 Md | | | +2,64% | -0,69% | -16,87% | -47,55% | 8,36 Md | | | +5,09% | +3,48% | -11,19% | -10,35% | 7,93 Md | | | +9,85% | -2,70% |
-
|
-
| 4,37 Md | | | +0,81% | -4,11% | +37,01% | +101,03% | 4,24 Md | | | +2,27% | +1,34% | +13,94% | -7,16% | 3,5 Md | | | -0,37% | +0,67% | +0,11% |
-
| 3,4 Md | | | +0,90% | +2,18% | +46,62% | +3,76% | 2,68 Md | | | -0,05% | -0,64% | +18,46% | +46,07% | 2,55 Md | | | +3,27% | +3,42% | +2,71% | -20,15% | 1,98 Md | | | +3,99% | +3,08% | +24,18% | +24,61% | 1,92 Md | | | +3,13% | +4,01% | +19,07% | +22,23% | 1,88 Md | | | +2,59% | +2,03% | +36,16% | -1,68% | 1,78 Md | | | +6,21% | +12,89% | -5,03% | -40,95% | 1,74 Md | Moyenne | +2,65% | +0,77% | +11,02% | +3,61% | | Moyenne pondérée par Capi. | +0,11% | +0,20% | +20,65% | +7,64% | |
086d669a523a47de4c82effffc4b2bf9._2K8wMxrlPwaHHRBhMIciGDnUc7JC1RO6jhlMQd6b-o.xlTpto867rJRZDUX1fQt4iOAI72gbm07kHAuATcWDpyrVYWjqSGmyWNSNQ Date | Cours | Volume | Volume du jour |
---|
21:02:20 |
5,855
|
100 |
426 482 |
21:02:14 |
5,855
|
100 |
426 382 |
21:02:14 |
5,855
|
151 |
426 282 |
21:02:13 |
5,855
|
100 |
426 131 |
21:02:12 |
5,855
|
100 |
426 031 |
21:01:53 |
5,855
|
100 |
425 931 |
21:01:34 |
5,855
|
100 |
425 831 |
21:01:12 |
5,86
|
300 |
425 731 |
21:01:12 |
5,86
|
210 |
425 431 |
21:01:01 |
5,87
|
100 |
425 221 |
Plus de graphiques
|