GOLD RESERVE INC. Ajouter à une liste
|
Temps Différé
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 3,21 USD | -1,23% |
|
+10,69% | +15,88% |
Cotations 5 jours
Cours en différé OTC Markets| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Dernier | 2.9 $ | 2.92 $ | 3.12 $ | 3.25 $ | 3,21 $ |
| Volume | 120 050 | 32 842 | 144 285 | 42 519 | 21 102 |
| Variation | 0,00% | +0,69% | +6,85% | +4,17% | -1,23% |
| Ouverture | 2.90 | 2.88 | 2.96 | 3.12 | 3,27 |
| Plus haut | 2.96 | 2.94 | 3.12 | 3.26 | 3,28 |
| Plus bas | 2.87 | 2.88 | 2.95 | 3.11 | 3,19 |
Performances
| 1 jour | -1,23% | ||
| 1 semaine | +10,69% | ||
| Mois en cours | +6,64% | ||
| 1 mois | +4,90% | ||
| 6 mois | +45,91% | ||
| Année en cours | +15,88% | ||
| 1 an | +141,35% | ||
| 3 ans | +152,76% | ||
| 5 ans | +23,46% | ||
| 10 ans | +7,00% |
Volumes
marchésVolume du jour
21 102
Volume du jour estimé
24 513
Volume moy. 20 séances
62 796
Ratio Volume du jour
0.39
Volume moy. 20 séances USD
201 575.16
Volume record 1
12 029 620
Volume record 2
6 914 100
Volume record 3
6 716 866
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
323 923 310
Chiffre d'affaires ()
0
Flottant
97.43 %
Capitalisation flottante (USD)
315 203 485
Capital Moyen Quotidien Echangé
0.06%
Extrêmes de cours
1 semaine
2.87
3.28
1 mois
2.863.28
Année en cours
2.653.40
1 an
1.213.40
3 ans
0.613.40
5 ans
0.613.40
10 ans
0.005.90
Indicateurs
Moyenne mobile 5 jours
3.02
Moyenne mobile 20 jours
2.96
Moyenne mobile 50 jours
3.03
Moyenne mobile 100 jours
2.95
Ecart cours / (MMA5)
-5,98%
Ecart cours / (MMA20)
-7,68%
Ecart cours / (MMA50)
-5,69%
Ecart cours / (MMA100)
-8,03%
STIM
RSI 9 jours
72.48
RSI 14 jours
63.87
Comparaison Sectorielle - Or minier
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| -1,23% | +10,69% | +15,88% | +141,35% | 324 M | ||
| -0,90% | +12,85% | +2,14% | -9,92% | 49,27 Md | ||
| +0,20% | +5,24% | +19,45% | +17,17% | 32,63 Md | ||
| +0,90% | +4,71% | -1,55% | -8,43% | 29,96 Md | ||
| -1,30% | +3,13% | +11,37% | +9,75% | 24,43 Md | ||
| +4,47% | +12,28% | +32,34% | - | 9,95 Md | ||
| +1,84% | -.--% | -.--% | -.--% | 8,61 Md | ||
| +0,98% | +4,85% | +15,84% | +36,82% | 8,27 Md | ||
| -0,29% | +4,41% | +2,57% | -6,84% | 8,19 Md | ||
| +0,33% | +3,76% | +17,79% | +18,72% | 6,08 Md | ||
| -0,92% | -0,46% | +32,85% | +3,37% | 5,66 Md | ||
| -2,35% | -3,21% | +33,40% | +12,79% | 4,35 Md | ||
| +0,14% | +3,91% | -14,44% | -32,99% | 3,41 Md | ||
| -0,15% | +2,33% | +16,99% | +11,33% | 3,38 Md | ||
| -0,19% | +5,77% | +20,47% | +36,59% | 3,08 Md | ||
| -2,53% | -5,13% | - | - | 3,08 Md | ||
| Moyenne | -0,08% | +1,60% | +13,67% | +16,41% | ||
| Moyenne pondérée par Capi. | -0,00% | +3,07% | +9,93% | +3,08% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
61d38f97a28f012d89.MUpzGJk2CWGM6oDYEpZVN6hXqn_DhMQOrr49unnQMRM.WX9KdfFkPCfegdm0S-wtXvwOziCSw7Nb9N1c3gy0a0VAKTRi8gNmGc7a2Q
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 20:58:00 | 3,21 | 4 900 | 42 018 |
| 20:58:00 | 3,21 | 4 900 | 37 118 |
| 20:40:54 | 3,21 | 100 | 32 218 |
| 20:40:54 | 3,21 | 100 | 32 118 |
| 20:26:25 | 3,25 | 1 600 | 32 018 |
| 20:26:25 | 3,25 | 1 600 | 30 418 |
| 19:19:27 | 3,233 | 3 300 | 28 818 |
| 19:19:27 | 3,233 | 3 300 | 25 518 |
| 18:55:17 | 3,21 | 359 | 22 218 |
| 18:55:17 | 3,21 | 359 | 21 859 |
Variations mensuelles
Variations annuelles
| 2024 | +17,33% | ||
| 2023 | +118,11% | ||
| 2022 | +6,72% | ||
| 2021 | -25,63% | ||
| 2020 | +6,15% | ||
| 2019 | -26,83% | ||
| 2018 | -37,39% | ||
| 2017 | -21,14% | ||
| 2016 | +65,09% | ||
| 2015 | -20,76% | ||
| 2014 | -7,03% | ||
| 2013 | +3,63% | ||
| 2012 | +18,21% | ||
| 2011 | +54,70% | ||
| 2010 | +66,06% | ||
| 2009 | +16,45% | ||
| 2008 | -82,00% | ||
| 2007 | +10,17% | ||
| 2006 | +61,09% | ||
| 2005 | -34,45% | ||
| 2004 | -8,21% | ||
| 2003 | +289,60% | ||
| 2002 | +66,67% | ||
| 2001 | +59,57% | ||
| 2000 | -49,84% | ||
| 1999 | -21,06% | ||
| 1998 | -67,26% | ||
| 1997 | -62,09% | ||
| 1996 | +69,99% | ||
| 1995 | -33,46% | ||
| 1994 | -33,70% | ||
| 1993 | +264,29% | ||
| 1992 | +250,00% |
- Bourse
- Actions
- Action GDRZF
- Cotations Gold Reserve Inc.
