Cours en clôture
Thailand S.E.
00:00:00 13/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,53
THB
|
-1,29%
|
|
+6,25%
|
-10,53%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
Dernier |
1.5 ฿
|
1.52 ฿
|
1.55 ฿
|
1.55 ฿
|
1.53 ฿
|
Volume |
333 302 |
565 951 |
433 118 |
504 400 |
90 307 |
Variation |
+∞%
|
+1,33%
|
+1,97%
|
0,00%
|
-1,29%
|
Ouverture |
1.45 |
1.49 |
1.52 |
1.56 |
1.53 |
Plus haut |
1.53 |
1.53 |
1.55 |
1.56 |
1.55 |
Plus bas |
1.45 |
1.49 |
1.51 |
1.43 |
1.53 |
Volume moy. 20 séances
174 751
Volume moy. 20 séances THB
267 369.03
Volume moy. 20 séances USD
7 279.39
Volume record 1
1 093 459 000
Volume record 2
351 193 100
Volume record 3
233 344 100
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (THB)
413 193 381
Capitalisation (USD)
11 249 603
Chiffre d'affaires (THB)
85 586 898
Chiffre d'affaires (USD)
2 330 189
Capitalisation flottante (THB)
98 901 110
Capitalisation flottante (USD)
2 692 682
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
1.53
Moyenne mobile 20 jours
1.47
Moyenne mobile 50 jours
1.46
Moyenne mobile 100 jours
1.54
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) -3,92% Ecart cours / (MMA50) -4,58% Ecart cours / (MMA100) +0,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,29% | +6,25% | -10,53% | -69,70% | 11,25 M | | | +0,90% | +4,37% | +30,04% | +11,96% | 449 Md | | | +0,94% | +3,29% | +26,64% | +81,41% | 266 Md | | | -1,45% | -7,68% | +7,23% | +71,70% | 138 Md | | | +1,92% | -7,94% | +9,54% | +41,66% | 94,67 Md | | | +2,03% | +2,93% | +28,40% | +16,24% | 92,57 Md | | | -1,66% | -3,26% | +54,17% | +103,26% | 57,67 Md | | | +1,45% | -0,92% | +17,82% | +76,88% | 47,64 Md | | | -1,45% | -2,98% | +1,36% | +17,53% | 36,17 Md | | | +2,12% | +2,66% | +23,11% | +21,64% | 37,06 Md | | | -0,36% | +1,14% | +12,99% | +95,56% | 28,59 Md | | | -2,21% | -0,73% | +53,64% | +198,35% | 20,09 Md | | | -0,28% | +0,21% | +1,53% | +34,54% | 16,1 Md | | | -1,67% | -4,47% | -13,82% | -17,33% | 15,01 Md | | | -0,26% | +0,09% | +1,07% | +40,86% | 12,78 Md | | | -0,18% | +2,66% | +17,54% | +51,99% | 9,36 Md | Moyenne | -0,15% | -0,64% | +16,30% | +48,53% | | Moyenne pondérée par Capi. | +0,44% | +0,06% | +23,80% | +46,51% | |
Plus de graphiques
|