Cours en clôture
Taiwan S.E.
00:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
97,5
TWD
|
+6,79%
|
|
+2,85%
|
+81,90%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
92.2 NT$
|
95.3 NT$
|
96.5 NT$
|
91.3 NT$
|
97.5 NT$
|
Volume |
12 502 910 |
23 414 760 |
25 078 980 |
12 699 300 |
22 235 700 |
Variation |
-2,74%
|
+3,36%
|
+1,26%
|
-5,39%
|
+6,79%
|
Ouverture |
94.90 |
92.80 |
97.00 |
95.40 |
93.80 |
Plus haut |
95.80 |
98.20 |
101.50 |
97.40 |
99.50 |
Plus bas |
92.20 |
91.60 |
96.50 |
90.80 |
92.20 |
Volume du jour
22 235 700
Volume moy. 20 séances
22 343 544
Volume moy. 20 séances TWD
2 178 495 540.00
Volume moy. 20 séances USD
67 027 950.77
Volume record 1
43 927 530
Volume record 2
40 971 250
Volume record 3
33 651 320
Rotation capital moyenne
0.24
Rotation flottant moyenne
0.49
Capitalisation (TWD)
8 905 334 081
Capitalisation (USD)
273 999 319
Chiffre d'affaires (TWD)
4 208 458 000
Chiffre d'affaires (USD)
129 485 836
Capitalisation flottante (TWD)
4 419 294 777
Capitalisation flottante (USD)
135 972 862
Capital Moyen Quotidien Echangé
24.46%
Moyenne mobile 5 jours
94.56
Moyenne mobile 20 jours
86.60
Moyenne mobile 50 jours
66.34
Moyenne mobile 100 jours
59.25
Ecart cours / (MMA5) -3,02% Ecart cours / (MMA20) -11,18% Ecart cours / (MMA50) -31,96% Ecart cours / (MMA100) -39,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +6,79% | +2,85% | +81,90% | +61,16% | 274 M | | | -0,02% | +3,03% | +17,44% | +5,09% | 45,2 Md | | | +2,09% | -6,37% | -21,51% | -30,39% | 19,16 Md | | | +0,54% | +10,83% | +14,57% | +29,24% | 18,68 Md | | | +0,95% | +6,04% | +28,11% | +37,21% | 16,73 Md | | | +0,40% | +5,89% | +6,12% | +8,87% | 16,31 Md | | | -4,11% | +1,41% | +86,57% | +121,82% | 15,47 Md | | | +0,46% | -0,67% | +39,38% | +44,61% | 12,13 Md | | | -2,69% | +4,31% | +53,36% | +81,88% | 12,04 Md | | | +0,68% | -0,90% | -26,76% | -21,81% | 12,04 Md | | | -0,34% | -4,31% | -31,23% | -22,46% | 11,34 Md | | | +0,59% | +0,83% | +3,64% | +20,25% | 10,18 Md | | | +1,32% | +6,93% | +20,26% | +35,33% | 9,88 Md | | | 0,00% | +0,81% | +6,28% | +19,79% | 8,78 Md | | | -0,13% | -8,81% | -27,06% | -29,30% | 8,58 Md | | | +0,66% | -1,16% | -2,90% | +26,68% | 8,57 Md | Moyenne | +0,45% | +1,53% | +15,51% | +24,25% | | Moyenne pondérée par Capi. | +0,05% | +1,87% | +13,58% | +20,32% | |
Plus de graphiques
|