Marché Fermé -
Toronto S.E.
22:00:00 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,06
CAD
|
+1,48%
|
|
+9,57%
|
-25,90%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
1.78 $
|
1.86 $
|
2.03 $
|
2.06 $
|
Volume |
649 187 |
447 447 |
605 669 |
233 459 |
Variation |
0,00%
|
+4,49%
|
+9,14%
|
+1,48%
|
Ouverture |
1.78 |
1.76 |
1.85 |
2.01 |
Plus haut |
1.80 |
1.89 |
2.08 |
2.07 |
Plus bas |
1.72 |
1.73 |
1.84 |
1.99 |
Volume du jour estimé
233 459
Volume moy. 20 séances
530 663
Ratio Volume du jour
0.44
Volume moy. 20 séances CAD
1 093 165.78
Volume moy. 20 séances USD
796 218.23
Volume record 1
5 661 095
Volume record 2
5 009 485
Volume record 3
4 942 989
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
429 489 682
Capitalisation (USD)
312 823 105
Chiffre d'affaires (CAD)
689 996
Chiffre d'affaires (USD)
502 565
Capitalisation flottante (CAD)
383 240 968
Capitalisation flottante (USD)
279 137 392
Capital Moyen Quotidien Echangé
0.25%
Moyenne mobile 5 jours
1.87
Moyenne mobile 20 jours
2.03
Moyenne mobile 50 jours
2.12
Moyenne mobile 100 jours
2.49
Ecart cours / (MMA5) -9,42% Ecart cours / (MMA20) -1,58% Ecart cours / (MMA50) +3,00% Ecart cours / (MMA100) +20,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,48% | +9,57% | -25,90% | -26,69% | 313 M | | | -0,97% | -2,54% | +26,47% | +48,30% | 84,98 Md | | | -2,32% | -2,11% | +13,51% | +19,57% | 71,06 Md | | | +1,03% | -.--% | -.--% | -.--% | 29,17 Md | | | +0,79% | -3,89% | +38,59% | +24,59% | 9,57 Md | | | -1,38% | -3,19% | +7,19% | +8,01% | 8,85 Md | | | -0,32% | -1,64% | +16,89% | +6,25% | 8,49 Md | | | -1,33% | +4,44% | +4,02% | +4,86% | 7,81 Md | | | -2,87% | -2,65% | +21,09% | +63,64% | 5,83 Md | | | +3,36% | +4,97% | -37,06% | +900,00% | 5,59 Md | | | -1,62% | -4,53% | +9,21% | -6,52% | 4,66 Md | | | -3,14% | -4,20% | +3,76% | +2,95% | 3,79 Md | | | -3,46% | -4,83% | +47,47% | +51,47% | 3,51 Md | | | -2,38% | -5,07% | +3,21% | +0,27% | 3,43 Md | | | -2,62% | -5,22% | -0,58% | -10,53% | 3,42 Md | | | -1,03% | -10,00% | +24,68% | +25,22% | 3,42 Md | Moyenne | -1,11% | -1,54% | +9,53% | +69,46% | | Moyenne pondérée par Capi. | -1,46% | -2,00% | +15,92% | +45,30% | |
dbb34ed.hkPiExp9PCvXN0AILPmbQTghf5QeR4y-fzYeIfhK0z8.03WARFc8U22keTBpaqvIOA1-GuFwCtXVBUQqSYAutVLBCZd2cUUFbJ9FcA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,06
|
200 |
232 500 |
22:00:00 |
2,06
|
600 |
232 300 |
22:00:00 |
2,06
|
100 |
231 700 |
22:00:00 |
2,06
|
200 |
231 600 |
22:00:00 |
2,06
|
100 |
231 400 |
22:00:00 |
2,06
|
100 |
231 300 |
22:00:00 |
2,06
|
100 |
231 200 |
22:00:00 |
2,06
|
800 |
231 100 |
22:00:00 |
2,06
|
100 |
230 300 |
22:00:00 |
2,06
|
300 |
230 200 |
Plus de graphiques
|