Cours en clôture
Shenzhen S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
16,03
CNY
|
-3,08%
|
|
-1,48%
|
-24,92%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
16.27 ¥
|
16.34 ¥
|
16.16 ¥
|
16.54 ¥
|
16.03 ¥
|
Volume |
2 513 118 |
2 382 641 |
2 451 136 |
3 162 179 |
2 982 600 |
Variation |
+∞%
|
+0,43%
|
-1,10%
|
+2,35%
|
-3,08%
|
Ouverture |
16.56 |
16.22 |
16.34 |
16.20 |
16.60 |
Plus haut |
16.64 |
16.54 |
16.53 |
16.71 |
16.60 |
Plus bas |
16.20 |
16.21 |
16.08 |
16.20 |
15.85 |
Volume moy. 20 séances
2 884 171
Volume moy. 20 séances CNY
46 233 261.13
Volume moy. 20 séances USD
6 399 700.47
Volume record 1
70 929 149
Volume record 2
66 266 811
Volume record 3
59 240 583
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (CNY)
781 336 334
Capitalisation (USD)
781 336 334
Capitalisation flottante (CNY)
333 860 988
Capitalisation flottante (USD)
333 860 988
Capital Moyen Quotidien Echangé
5.92%
Moyenne mobile 5 jours
16.27
Moyenne mobile 20 jours
15.81
Moyenne mobile 50 jours
17.29
Moyenne mobile 100 jours
17.92
Ecart cours / (MMA5) +1,50% Ecart cours / (MMA20) -1,37% Ecart cours / (MMA50) +7,86% Ecart cours / (MMA100) +11,79% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,08% | -1,48% | -24,92% | -20,64% | 781 M | | | +0,42% | +2,01% | +11,31% | +20,97% | 34,72 Md | | | +2,26% | +6,95% | +26,86% | +59,05% | 8,75 Md | | | -0,17% | +6,01% | +11,21% | -7,40% | 7,98 Md | | | -0,67% | +3,90% | +27,21% | +42,68% | 5,77 Md | | | -0,60% | +2,32% | +41,80% | +104,71% | 4,22 Md | | | -1,27% | -0,43% | -4,38% | -15,98% | 4,13 Md | | | +2,77% | -1,92% | +14,17% | +10,70% | 3,72 Md | | | +3,50% | +5,43% | +12,77% | +38,35% | 3,67 Md | | | -5,79% | -2,13% | -10,28% | +7,68% | 2,71 Md | | | -4,90% | -3,47% | -31,22% |
-
| 2,27 Md | | | -5,19% | -6,28% | -33,35% | -39,87% | 2,22 Md | | | +0,29% | +7,56% | +5,13% | +15,13% | 2,14 Md | | | 0,00% | +4,31% | +1,56% | +31,44% | 2,1 Md | | | +2,53% | +6,94% | -3,02% | -4,11% | 1,51 Md | | | -2,61% | -2,40% | -35,88% | -41,47% | 1,37 Md | Moyenne | -0,78% | +1,14% | +0,56% | +13,42% | | Moyenne pondérée par Capi. | +0,05% | +2,34% | +10,23% | +22,62% | |
Plus de graphiques
|