Cours en clôture
Korea S.E.
00:00:00 10/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 990
KRW
|
-0,25%
|
|
-0,12%
|
+12,54%
|
1 semaine | -0,12% | | | 1 mois | +5,69% | | |
|
03/06/2024
|
04/06/2024
|
05/06/2024
|
07/06/2024
|
10/06/2024
|
Dernier |
8000 ₩
|
8020 ₩
|
8030 ₩
|
8010 ₩
|
7990 ₩
|
Volume |
7 883 |
4 953 |
9 014 |
10 779 |
3 515 |
Variation |
+∞%
|
+0,25%
|
+0,12%
|
-0,25%
|
-0,25%
|
Ouverture |
7,990.00 |
8,000.00 |
8,020.00 |
8,200.00 |
8,010.00 |
Plus haut |
8,140.00 |
8,040.00 |
8,100.00 |
8,200.00 |
8,010.00 |
Plus bas |
7,820.00 |
7,950.00 |
7,990.00 |
7,900.00 |
7,910.00 |
Volume moy. 20 séances
4 469
Volume moy. 20 séances KRW
35 707 310.00
Volume moy. 20 séances USD
25 923.51
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (KRW)
97 503 579
Capitalisation (USD)
97 503 579
Capitalisation flottante (KRW)
38 601 666
Capitalisation flottante (USD)
38 601 666
Capital Moyen Quotidien Echangé
36.62%
Moyenne mobile 5 jours
8 010.00
Moyenne mobile 20 jours
7 875.50
Moyenne mobile 50 jours
7 734.80
Moyenne mobile 100 jours
7 427.50
Ecart cours / (MMA5) +0,25% Ecart cours / (MMA20) -1,43% Ecart cours / (MMA50) -3,19% Ecart cours / (MMA100) -7,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,25% | -0,12% | +12,54% | +81,38% | 97,5 M | | | +0,70% | +3,08% | -17,24% | -5,92% | 181 Md | | | -0,91% | +4,21% | +1,72% | +20,23% | 169 Md | | | +0,22% | +3,09% | +4,18% | +25,93% | 156 Md | | | -2,16% | +1,17% | +5,97% | +14,71% | 103 Md | | | +7,29% | +21,34% | +46,71% | +150,50% | 84,96 Md | | | -0,79% | +2,37% | +12,64% | +38,40% | 83,78 Md | | | -2,21% | +6,68% | -2,80% | +18,47% | 76,05 Md | | | -0,89% | +7,93% | -3,23% | +27,84% | 46,42 Md | | | -3,39% | -7,43% | -36,30% | -25,72% | 43,93 Md | | | -1,13% | +3,99% | +2,28% | +14,64% | 36,15 Md | | | +0,43% | +2,90% | -3,28% | +26,63% | 33,73 Md | | | +1,99% | +2,23% | -10,96% | +8,38% | 32,79 Md | | | -0,35% | +2,49% | +3,88% | +0,87% | 31,83 Md | | | -1,95% | +6,99% | +0,70% | +19,39% | 30,31 Md | | | -0,10% | +4,67% | +16,47% | +29,84% | 28,57 Md | Moyenne | -0,36% | +4,76% | +2,08% | +27,85% | | Moyenne pondérée par Capi. | -0,38% | +5,15% | +1,52% | +25,18% | |
Plus de graphiques
|