Cours en clôture
Shenzhen S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
10,35
CNY
|
-2,27%
|
|
-4,70%
|
-23,50%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
10.84 ¥
|
10.72 ¥
|
10.47 ¥
|
10.59 ¥
|
10.35 ¥
|
Volume |
7 187 500 |
6 729 101 |
5 715 900 |
3 765 680 |
4 654 680 |
Variation |
+∞%
|
-1,11%
|
-2,33%
|
+1,15%
|
-2,27%
|
Ouverture |
10.90 |
10.85 |
10.71 |
10.51 |
10.65 |
Plus haut |
10.98 |
10.88 |
10.78 |
10.62 |
10.66 |
Plus bas |
10.77 |
10.66 |
10.42 |
10.46 |
10.30 |
Volume moy. 20 séances
6 689 446
Volume moy. 20 séances CNY
69 235 766.10
Volume moy. 20 séances USD
9 583 753.22
Volume record 1
141 754 000
Volume record 2
128 328 100
Volume record 3
116 561 200
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (CNY)
3 784 400 009
Capitalisation (USD)
523 844 218
Chiffre d'affaires (CNY)
997 600 140
Chiffre d'affaires (USD)
138 089 807
Capitalisation flottante (CNY)
3 108 735 064
Capitalisation flottante (USD)
430 317 325
Capital Moyen Quotidien Echangé
1.83%
Moyenne mobile 5 jours
10.59
Moyenne mobile 20 jours
10.12
Moyenne mobile 50 jours
10.43
Moyenne mobile 100 jours
10.88
Ecart cours / (MMA5) +2,32% Ecart cours / (MMA20) -2,22% Ecart cours / (MMA50) +0,77% Ecart cours / (MMA100) +5,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,27% | -4,70% | -23,50% | -15,16% | 524 M | | | +2,35% | +6,07% | +10,88% | +26,31% | 159 Md | | | +1,85% | +8,18% | +28,73% | +50,42% | 141 Md | | | -0,81% | +3,14% | +37,27% | +95,48% | 132 Md | | | -0,03% | +8,46% | +18,72% | +40,09% | 66,09 Md | | | +0,53% | +2,55% | +3,58% | +18,05% | 39,54 Md | | | -2,59% | +2,57% | +98,63% | +523,94% | 35,71 Md | | | +0,18% | +0,52% | +5,58% | -0,97% | 31,73 Md | | | +1,61% | -0,17% | -11,88% | +1,30% | 31,19 Md | | | +2,84% | +8,40% | +9,83% | +21,47% | 29,1 Md | | | +2,82% | -1,41% | +25,58% | +4,04% | 26,36 Md | | | -1,24% | -2,60% | +1,75% | +5,80% | 25,52 Md | | | +0,35% | +2,50% | -18,47% | -8,01% | 24,34 Md | | | -0,75% | +6,22% | +0,10% | +9,38% | 23,39 Md | | | +2,55% | +7,54% | +34,36% | +26,74% | 15,86 Md | | | -0,40% | +7,71% | +38,33% | +96,30% | 13,57 Md | Moyenne | +0,62% | +2,98% | +16,22% | +55,95% | | Moyenne pondérée par Capi. | +0,96% | +4,68% | +21,41% | +61,16% | |
Plus de graphiques
|