Marché Fermé -
Borsa Istanbul
17:08:50 28/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
42,08
TRY
|
-0,19%
|
|
-0,57%
|
+93,03%
|
|
23/05/2024
|
24/05/2024
|
27/05/2024
|
28/05/2024
|
Dernier |
43.2 ₺
|
42.84 ₺
|
42.16 ₺
|
42.08 ₺
|
Volume |
2 471 033 |
1 829 951 |
2 179 481 |
1 028 728 |
Variation |
+2,13%
|
-0,83%
|
-1,59%
|
-0,19%
|
Ouverture |
42.46 |
42.74 |
45.00 |
42.16 |
Plus haut |
44.00 |
43.62 |
45.00 |
42.60 |
Plus bas |
41.60 |
42.12 |
41.96 |
41.52 |
Volume du jour estimé
1 028 728
Volume moy. 20 séances
4 421 848
Ratio Volume du jour
0.23
Volume moy. 20 séances TRY
186 071 363.84
Volume moy. 20 séances USD
5 775 469.06
Volume record 1
150 047 615
Volume record 2
131 411 100
Volume record 3
127 899 225
Rotation capital moyenne
0.06
Rotation flottant moyenne
0.06
Capitalisation (TRY)
3 377 227 069
Capitalisation (USD)
104 825 751
Chiffre d'affaires (TRY)
1 459 655 352
Chiffre d'affaires (USD)
45 306 242
CA / Employé (TRY)
2 542 954
CA / Employé (USD)
78 931
Capitalisation flottante (TRY)
3 343 454 798
Capitalisation flottante (USD)
103 777 493
Capital Moyen Quotidien Echangé
5.51%
Moyenne mobile 5 jours
42.56
Moyenne mobile 20 jours
42.27
Moyenne mobile 50 jours
40.39
Moyenne mobile 100 jours
33.50
Ecart cours / (MMA5) +1,15% Ecart cours / (MMA20) +0,45% Ecart cours / (MMA50) -4,03% Ecart cours / (MMA100) -20,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,19% | -0,57% | +93,03% | +152,58% | 105 M | | | -0,93% | +2,08% | +4,32% | +13,14% | 152 Md | | | -2,08% | +0,63% | +28,01% | +41,89% | 144 Md | | | -1,04% | +0,19% | +40,09% | +84,90% | 136 Md | | | -1,21% | -1,45% | +15,12% | +40,93% | 64,88 Md | | | -3,08% | -0,48% | +2,07% | +13,55% | 40,2 Md | | | -0,95% | +6,08% | +118,95% | +432,73% | 39,74 Md | | | -0,31% | -3,85% | +3,58% | -3,24% | 31,09 Md | | | -2,11% | -4,35% | -16,71% | -9,65% | 30,12 Md | | | -0,63% | +1,03% | +9,67% | +16,82% | 29,48 Md | | | -0,41% | +4,34% | +39,72% | +12,15% | 28,96 Md | | | +0,14% | +8,79% | +10,53% | +8,96% | 27,92 Md | | | -1,00% | -0,34% | -15,62% | -20,38% | 25,58 Md | | | -3,71% | -1,57% | +20,90% | +36,70% | 22,17 Md | | | -1,84% | -2,56% | -7,17% | -2,17% | 22,05 Md | | | -1,21% | +0,89% | +30,16% | +19,96% | 15,51 Md | Moyenne | -1,08% | +0,47% | +23,54% | +52,43% | | Moyenne pondérée par Capi. | -1,19% | +0,78% | +21,81% | +50,93% | |
9af114f164ff5b846e1201a.tidGPuTFGaKA5QTuhCvU8HQht5d75dFRDN0NvLpZse8.83BrccmscuPI3F65sXPhhTpv1MAyp6UhTbVSxew80LfRXgRpppxcx9KAQQ Date | Cours | Volume | Volume du jour |
---|
17:08:50 |
42,08
|
4 |
1 028 728 |
17:08:02 |
42,08
|
495 |
1 028 724 |
17:08:02 |
42,08
|
1 000 |
1 028 229 |
17:08:02 |
42,08
|
340 |
1 027 229 |
17:08:02 |
42,08
|
50 |
1 026 889 |
17:08:00 |
42,08
|
2 |
1 026 839 |
17:08:00 |
42,08
|
108 |
1 026 837 |
17:05:15 |
42,08
|
250 |
1 026 729 |
17:05:15 |
42,08
|
42 |
1 026 479 |
17:05:15 |
42,08
|
2 |
1 026 437 |
Plus de graphiques
|