Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
32,15
USD
|
+0,59%
|
|
-0,31%
|
-0,80%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
31.73 $
|
31.68 $
|
31.96 $
|
32.15 $
|
Volume |
87 678 |
139 102 |
133 147 |
135 030 |
Variation |
-0,94%
|
-0,16%
|
+0,88%
|
+0,59%
|
Ouverture |
31.35 |
31.74 |
31.92 |
32.29 |
Plus haut |
32.10 |
32.02 |
32.21 |
32.29 |
Plus bas |
31.35 |
31.52 |
31.83 |
31.88 |
Volume du jour estimé
135 030
Volume moy. 20 séances
101 588
Ratio Volume du jour
1.33
Volume moy. 20 séances USD
3 266 054.20
Volume record 1
3 043 303
Volume record 2
1 125 119
Volume record 3
1 046 298
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
953 858 960
Chiffre d'affaires (USD)
257 180 000
CA / Employé (USD)
306 167
Capitalisation flottante (USD)
897 811 897
Capital Moyen Quotidien Echangé
0.34%
Moyenne mobile 5 jours
31.91
Moyenne mobile 20 jours
32.41
Moyenne mobile 50 jours
32.55
Moyenne mobile 100 jours
32.52
Ecart cours / (MMA5) -0,75% Ecart cours / (MMA20) +0,82% Ecart cours / (MMA50) +1,24% Ecart cours / (MMA100) +1,14% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,59% | -0,31% | -0,80% | +16,23% | 954 M | | | +2,34% | -1,96% | +16,28% | +7,03% | 208 Md | | | +3,14% | +2,34% | +4,79% | +9,44% | 75,63 Md | | | +1,02% | +2,49% | +11,00% | +20,73% | 56,57 Md | | | +0,66% | +2,56% | +3,95% | -1,63% | 48,37 Md | | | +0,27% | +1,79% | +15,23% | +32,97% | 48,14 Md | | | +1,55% | +2,68% | +24,73% | -0,43% | 45,13 Md | | | +0,09% | -0,47% | +10,41% | +45,86% | 37,5 Md | | | +1,15% | +1,44% | -15,00% | -17,16% | 35,65 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +1,82% | +1,79% | +8,90% | +50,72% | 25,68 Md | | | +0,64% | +1,29% | +8,62% | -7,08% | 24,16 Md | | | -0,75% | -.--% | +5,61% | -4,82% | 22,37 Md | | | +0,64% | -0,04% | +4,37% | +13,74% | 17,47 Md | | | +0,90% | +1,45% | +23,18% | +15,53% | 16,3 Md | | | -0,91% | +3,56% | -13,99% | +9,13% | 16,02 Md | Moyenne | +0,96% | +1,12% | +0,67% | +5,85% | | Moyenne pondérée par Capi. | +1,51% | +0,55% | +5,55% | +6,35% | |
754db22324e26.7DL5j-ErJN9oCSS_046VWhUN-OBgP9fCJAZPtDrK5rk.unePzK5Dap1bOHXdkujkEXp_kIE5T-GYUWIYxXWioIDcR8H5hhp1kg1haQ Date | Cours | Volume | Volume du jour |
---|
21:59:48 |
32,11
|
100 |
85 230 |
21:59:44 |
32,08
|
100 |
85 130 |
21:59:38 |
32,05
|
100 |
85 030 |
21:59:38 |
32,05
|
100 |
84 930 |
21:59:38 |
32,05
|
100 |
84 830 |
21:59:32 |
32,03
|
100 |
84 730 |
21:59:29 |
32,03
|
100 |
84 630 |
21:59:23 |
32,06
|
100 |
84 530 |
21:59:17 |
32,04
|
100 |
84 430 |
21:58:58 |
32,04
|
100 |
84 330 |
Plus de graphiques
|