Marché Fermé -
Borsa Istanbul
17:08:55 16/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
61,95
TRY
|
+5,18%
|
|
+4,47%
|
+32,15%
|
|
13/05/2024
|
14/05/2024
|
15/05/2024
|
16/05/2024
|
Dernier |
56.3 ₺
|
55.9 ₺
|
58.9 ₺
|
61.95 ₺
|
Volume |
1 042 563 |
452 466 |
1 887 359 |
2 178 774 |
Variation |
-1,40%
|
-0,71%
|
+5,37%
|
+5,18%
|
Ouverture |
57.35 |
56.85 |
55.75 |
60.00 |
Plus haut |
58.85 |
56.85 |
60.00 |
63.00 |
Plus bas |
56.15 |
55.15 |
55.55 |
59.00 |
Volume du jour estimé
2 178 774
Volume moy. 20 séances
1 221 362
Ratio Volume du jour
1.78
Volume moy. 20 séances TRY
75 663 375.90
Volume moy. 20 séances USD
2 346 775.27
Volume record 1
72 673 500
Volume record 2
67 042 980
Volume record 3
60 414 450
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (TRY)
17 682 627 257
Capitalisation (USD)
548 444 367
Chiffre d'affaires (TRY)
8 151 619 752
Chiffre d'affaires (USD)
252 830 638
CA / Employé (TRY)
13 105 498
CA / Employé (USD)
406 480
Capitalisation flottante (TRY)
4 553 071 931
Capitalisation flottante (USD)
141 218 079
Capital Moyen Quotidien Echangé
0.43%
Moyenne mobile 5 jours
57.09
Moyenne mobile 20 jours
57.56
Moyenne mobile 50 jours
65.44
Moyenne mobile 100 jours
59.90
Ecart cours / (MMA5) -7,85% Ecart cours / (MMA20) -7,09% Ecart cours / (MMA50) +5,63% Ecart cours / (MMA100) -3,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,18% | +4,47% | +32,15% | +63,98% | 548 M | | | -1,96% | -0,44% | +32,36% | +77,57% | 709 Md | | | -0,46% | +3,36% | +30,77% | +57,13% | 595 Md | | | +1,02% | +3,54% | -1,60% | -3,33% | 367 Md | | | -0,63% | +1,04% | +20,07% | +12,49% | 334 Md | | | +0,33% | +2,42% | +6,04% | +12,10% | 289 Md | | | -0,05% | -0,80% | +14,77% | +1,38% | 239 Md | | | -0,73% | +2,30% | +9,13% | +0,14% | 211 Md | | | +3,21% | +5,62% | -3,97% | -17,40% | 203 Md | | | -0,65% | +2,41% | +9,27% | +34,77% | 171 Md | | | +0,35% | +2,30% | +0,45% | -22,17% | 163 Md | | | -0,35% | -3,05% | +0,53% | -9,47% | 123 Md | | | -0,78% | +0,56% | +22,98% | +21,36% | 93,64 Md | | | -0,99% | +1,01% | -14,03% | -35,29% | 90,31 Md | | | +1,29% | +4,55% | -16,21% | -13,40% | 83,48 Md | | | -0,07% | +3,65% | +41,58% | +17,24% | 67,92 Md | Moyenne | +0,48% | +1,86% | +11,52% | +12,32% | | Moyenne pondérée par Capi. | +0,13% | +2,13% | +15,47% | +24,67% | |
3b610d62c6ec74d8bc29.s6sHTgQQgMSUtHP6BTDw5m-OSZ8B5NsJ2hF_0ngBusU.4891OUUirbbj0Qeya3OVl1rKPdNkl7perFg5m0Axg_fQ7VAicnq0g-bTAA Date | Cours | Volume | Volume du jour |
---|
17:08:55 |
61,95
|
16 |
2 178 774 |
17:08:11 |
61,95
|
450 |
2 178 758 |
17:08:04 |
61,95
|
2 339 |
2 178 308 |
17:08:04 |
61,95
|
20 |
2 175 969 |
17:08:04 |
61,95
|
71 |
2 175 949 |
17:08:03 |
61,95
|
17 |
2 175 878 |
17:08:01 |
61,95
|
17 |
2 175 861 |
17:08:01 |
61,95
|
302 |
2 175 844 |
17:08:01 |
61,95
|
5 |
2 175 542 |
17:05:11 |
61,95
|
25 |
2 175 537 |
Plus de graphiques
|