Marché Fermé -
Bombay S.E.
12:00:48 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
993,4
INR
|
-1,83%
|
|
-11,59%
|
+97,37%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
1071.75 ₹
|
1045.4 ₹
|
1012 ₹
|
993.45 ₹
|
Volume |
11 030 |
3 688 |
3 606 |
7 303 |
Variation |
-3,32%
|
-2,46%
|
-3,19%
|
-1,83%
|
Ouverture |
1,100.00 |
1,071.00 |
1,040.00 |
1,012.00 |
Plus haut |
1,130.00 |
1,085.20 |
1,053.45 |
1,017.00 |
Plus bas |
1,066.00 |
1,035.00 |
1,001.00 |
961.40 |
Volume du jour estimé
7 303
Volume moy. 20 séances
7 781
Ratio Volume du jour
0.94
Volume moy. 20 séances INR
7 730 034.45
Volume moy. 20 séances USD
92 582.62
Volume record 1
90 670 260
Volume record 2
8 883 680
Volume record 3
8 620 075
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
254 241 423 228
Capitalisation (USD)
3 045 049 526
Chiffre d'affaires (INR)
27 732 200 000
Chiffre d'affaires (USD)
332 148 559
CA / Employé (INR)
14 806 300
CA / Employé (USD)
177 335
Capitalisation flottante (INR)
61 834 112 370
Capitalisation flottante (USD)
740 587 164
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
1 046.23
Moyenne mobile 20 jours
1 028.65
Moyenne mobile 50 jours
946.46
Moyenne mobile 100 jours
789.08
Ecart cours / (MMA5) +5,31% Ecart cours / (MMA20) +3,54% Ecart cours / (MMA50) -4,73% Ecart cours / (MMA100) -20,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,83% | -11,59% | +97,37% | +351,88% | 3,05 Md | | | +1,27% | +4,75% | +26,43% | +44,66% | 96,15 Md | | | +0,62% | +4,05% | +53,26% | +66,06% | 26,3 Md | | | +2,76% | +7,22% | +53,66% | +86,01% | 18,22 Md | | | -0,39% | +5,80% | +27,64% | +83,63% | 10,6 Md | | | -1,76% | +5,03% | +8,99% | +11,52% | 8,1 Md | | | -0,33% | +5,23% | +35,43% | -12,84% | 8,03 Md | | | -4,43% | -2,44% | +144,04% | +736,48% | 6,42 Md | | | +4,74% | +6,36% | +52,54% | +32,86% | 5,33 Md | | | -3,24% | +0,89% | +139,24% | +155,41% | 4,55 Md | | | +4,15% | +7,13% | +29,23% | +22,59% | 4 Md | | | +3,97% | +6,27% | +143,17% | +177,69% | 3,82 Md | | | +0,84% | +4,59% | +38,08% | +31,62% | 3,66 Md | | | -1,25% | -1,08% | +17,74% | +22,58% | 3,58 Md | | | +2,72% | +9,02% | +5,22% | +10,73% | 3,04 Md | | | -0,84% | -0,28% | +52,79% | +76,24% | 2,71 Md | Moyenne | +0,44% | +3,21% | +57,80% | +118,57% | | Moyenne pondérée par Capi. | +0,87% | +4,49% | +42,06% | +78,82% | |
e63c7dc7ef88f.bJbM14qLb8eN5x7hHo7_Vs4iUgzO0_eSM588IcnGTO0.JOW7sO26V7X6gkeiWPy6LIRpBm2sopCmVt5tcvyPJKBBxvql-e4Etb2OaQ Date | Cours | Volume | Volume du jour |
---|
11:59:37 |
996,5
|
35 |
7 303 |
11:59:18 |
996,5
|
54 |
7 268 |
11:59:05 |
997
|
2 |
7 214 |
11:58:49 |
996,5
|
1 |
7 212 |
11:58:42 |
996,5
|
1 |
7 211 |
11:58:21 |
990
|
1 |
7 210 |
11:58:11 |
996
|
1 |
7 209 |
11:57:58 |
996
|
1 |
7 208 |
11:57:52 |
996
|
1 |
7 207 |
Plus de graphiques
|