Marché Fermé -
Japan Exchange
08:00:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3 950
JPY
|
-0,63%
|
|
+2,60%
|
-5,39%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
3925 ¥
|
3865 ¥
|
3975 ¥
|
3950 ¥
|
Volume |
104 900 |
85 000 |
147 400 |
109 400 |
Variation |
+0,51%
|
-1,53%
|
+2,85%
|
-0,63%
|
Ouverture |
3,970.00 |
3,900.00 |
3,935.00 |
3,955.00 |
Plus haut |
4,000.00 |
3,915.00 |
4,005.00 |
4,010.00 |
Plus bas |
3,915.00 |
3,850.00 |
3,905.00 |
3,935.00 |
Volume du jour estimé
109 400
Volume moy. 20 séances
144 621
Ratio Volume du jour
0.76
Volume moy. 20 séances JPY
571 252 950.00
Volume moy. 20 séances USD
3 637 167.53
Volume record 1
1 235 000
Volume record 2
1 165 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (JPY)
139 350 508 874
Capitalisation (USD)
887 244 690
Chiffre d'affaires (JPY)
58 970 000 000
Chiffre d'affaires (USD)
375 461 990
CA / Employé (JPY)
68 649 593
CA / Employé (USD)
437 092
Capitalisation flottante (JPY)
72 266 059 633
Capitalisation flottante (USD)
460 118 002
Capital Moyen Quotidien Echangé
0.41%
Moyenne mobile 5 jours
3 924.00
Moyenne mobile 20 jours
3 976.50
Moyenne mobile 50 jours
4 316.60
Moyenne mobile 100 jours
4 406.90
Ecart cours / (MMA5) -0,66% Ecart cours / (MMA20) +0,67% Ecart cours / (MMA50) +9,28% Ecart cours / (MMA100) +11,57% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,63% | +2,60% | -5,39% | +0,13% | 887 M | | | +0,29% | -1,83% | +3,47% | +15,46% | 103 Md | | | -1,54% | -5,07% | -8,02% | -15,42% | 61,43 Md | | | 0,00% | -0,27% | +72,86% | +326,06% | 49,09 Md | | | -0,43% | -1,50% | +15,48% | +1,14% | 38,46 Md | | | +1,15% | -2,35% | +3,64% | +10,04% | 32,09 Md | | | +1,19% | +0,46% | +13,29% | +39,45% | 20,39 Md | | | +0,67% | -2,18% | +12,53% | +29,34% | 16,78 Md | | | +0,66% | -3,12% | +15,34% | -0,59% | 14,76 Md | | | -0,38% | -5,55% | +0,39% | -14,98% | 13,73 Md | | | -1,12% | -6,02% | -20,15% | -34,36% | 13,07 Md | | | +0,14% | -1,00% | -3,21% | -0,29% | 11,77 Md | | | -1,06% | +11,40% | +48,75% | +163,69% | 10,9 Md | | | -2,89% | -5,72% | -27,36% | -17,11% | 9,07 Md | | | -1,51% | -6,52% | +42,63% | +67,88% | 8,77 Md | | | -1,31% | -3,87% | -21,03% | -47,28% | 8,7 Md | Moyenne | -0,42% | -1,88% | +8,95% | +32,70% | | Moyenne pondérée par Capi. | -0,19% | -2,20% | +12,18% | +47,10% | |
60.IdHC0WdBhAcA__vfNzu30W_qZQdaJvsaClimTLsvpyI.dZmWvV82vD5BuLqcX1SEtgadLGxsV4hMUDDkNs5mlA8Vjru_BHfGRmmnqg Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
3 950
|
16 300 |
109 400 |
07:59:50 |
3 960
|
100 |
93 100 |
07:59:50 |
3 955
|
200 |
93 000 |
07:59:50 |
3 955
|
100 |
92 800 |
07:59:22 |
3 960
|
200 |
92 700 |
07:59:20 |
3 955
|
300 |
92 500 |
07:59:20 |
3 960
|
1 100 |
92 200 |
07:59:20 |
3 955
|
200 |
91 100 |
07:59:20 |
3 955
|
300 |
90 900 |
07:59:19 |
3 955
|
100 |
90 600 |
Plus de graphiques
|