Marché Fermé -
Nasdaq
22:30:00 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7,75
USD
|
+1,31%
|
|
+8,54%
|
+14,81%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
7.13 $
|
7.33 $
|
7.65 $
|
7.75 $
|
Volume |
365 129 |
359 311 |
302 634 |
207 665 |
Variation |
+0,71%
|
+2,81%
|
+4,37%
|
+1,31%
|
Ouverture |
6.99 |
7.16 |
7.46 |
7.90 |
Plus haut |
7.25 |
7.51 |
7.66 |
8.05 |
Plus bas |
6.99 |
7.14 |
7.23 |
7.70 |
Volume du jour estimé
207 665
Volume moy. 20 séances
411 261
Ratio Volume du jour
0.50
Volume moy. 20 séances USD
3 187 272.75
Volume record 1
104 744 200
Volume record 2
76 609 819
Volume record 3
49 231 930
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
481 690 694
Chiffre d'affaires (USD)
2 805 000
CA / Employé (USD)
36 908
Capitalisation flottante (USD)
474 932 144
Capital Moyen Quotidien Echangé
0.66%
Moyenne mobile 5 jours
7.39
Moyenne mobile 20 jours
7.49
Moyenne mobile 50 jours
9.13
Moyenne mobile 100 jours
8.19
Ecart cours / (MMA5) -4,67% Ecart cours / (MMA20) -3,30% Ecart cours / (MMA50) +17,84% Ecart cours / (MMA100) +5,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,31% | +8,54% | +14,81% | +173,37% | 482 M | | | -0,47% | +15,77% | +25,69% | -8,79% | 47,9 Md | | | +1,09% | -1,55% | +46,90% | -10,48% | 41,42 Md | | | +0,55% | -4,90% | -3,46% | +18,49% | 40,7 Md | | | +0,80% | +7,02% | -6,20% | +15,95% | 28,92 Md | | | +2,64% | +0,23% | +9,17% | +62,82% | 25,55 Md | | | +1,34% | +6,29% | -20,42% | -28,16% | 19,27 Md | | | +2,24% | +20,65% | +0,17% | -7,03% | 12,15 Md | | | +0,38% | -0,85% | +28,07% | +89,84% | 12,14 Md | | | +1,56% | +1,94% | -1,24% | +22,08% | 11,99 Md | | | +1,65% | +12,21% | +19,33% | +22,55% | 11,64 Md | | | +0,70% | +3,19% | -4,01% | -9,33% | 9,53 Md | | | +2,58% | +11,79% | +40,17% | +65,16% | 6,85 Md | | | +0,18% | +15,26% | +16,21% | +90,63% | 6,71 Md | | | +1,64% | -0,92% | +23,62% | -23,48% | 6,66 Md | | | -0,94% | +2,44% | +7,53% | -32,83% | 6,6 Md | Moyenne | +1,08% | +6,69% | +12,27% | +27,55% | | Moyenne pondérée par Capi. | +0,91% | +5,27% | +13,20% | +12,58% | |
1fcc8c821e.aYT-v53mzTW_5Xn3JS1fmNmEb6mam3UzhrW_mBrckHA.Nre6_Neg-nLY0z20a3UN_4D8Ppmt0i1W6-rY61eP8x8C1reL5KqZZtbVKA Date | Cours | Volume | Volume du jour |
---|
21:59:52 |
7,73
|
100 |
97 824 |
21:59:51 |
7,735
|
199 |
97 724 |
21:59:51 |
7,73
|
199 |
97 525 |
21:59:51 |
7,73
|
197 |
97 326 |
21:59:51 |
7,735
|
200 |
97 129 |
21:59:51 |
7,735
|
100 |
96 929 |
21:59:50 |
7,73
|
200 |
96 829 |
21:59:47 |
7,73
|
100 |
96 629 |
21:59:47 |
7,735
|
100 |
96 529 |
21:59:46 |
7,73
|
100 |
96 429 |
Plus de graphiques
|