Marché Fermé -
Japan Exchange
08:00:00 05/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 548
JPY
|
-3,04%
|
|
+0,91%
|
+1,11%
|
|
02/07/2024
|
03/07/2024
|
04/07/2024
|
05/07/2024
|
Dernier |
2533 ¥
|
2544 ¥
|
2628 ¥
|
2548 ¥
|
Volume |
113 100 |
50 900 |
53 800 |
23 600 |
Variation |
+1,28%
|
+0,43%
|
+3,30%
|
-3,04%
|
Ouverture |
2,521.00 |
2,533.00 |
2,560.00 |
2,607.00 |
Plus haut |
2,552.00 |
2,569.00 |
2,661.00 |
2,626.00 |
Plus bas |
2,508.00 |
2,533.00 |
2,560.00 |
2,548.00 |
Volume du jour estimé
23 600
Volume moy. 20 séances
47 047
Ratio Volume du jour
0.50
Volume moy. 20 séances JPY
119 875 756.00
Volume moy. 20 séances USD
745 147.70
Volume record 1
1 653 600
Volume record 2
1 432 800
Volume record 3
1 352 800
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (JPY)
52 741 466 216
Capitalisation (USD)
327 840 954
Chiffre d'affaires (JPY)
13 821 000 000
Chiffre d'affaires (USD)
85 911 336
CA / Employé (JPY)
25 174 863
CA / Employé (USD)
156 487
Capitalisation flottante (JPY)
26 892 670 621
Capitalisation flottante (USD)
167 164 841
Capital Moyen Quotidien Echangé
0.23%
Moyenne mobile 5 jours
2 550.80
Moyenne mobile 20 jours
2 493.25
Moyenne mobile 50 jours
2 407.50
Moyenne mobile 100 jours
2 496.65
Ecart cours / (MMA5) +0,11% Ecart cours / (MMA20) -2,15% Ecart cours / (MMA50) -5,51% Ecart cours / (MMA100) -2,02% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,04% | +0,91% | +1,11% | -6,84% | 328 M | | | +1,44% | +4,10% | -3,06% | +18,69% | 256 Md | | | +0,38% | -0,20% | +3,19% | +17,94% | 60,22 Md | | | +1,59% | +2,49% | -17,00% | +2,93% | 60,79 Md | | | +0,64% | +0,17% | +1,80% | +21,59% | 53,42 Md | | | +2,33% | +3,76% | +10,86% | +36,91% | 45,01 Md | | | -0,18% | +4,30% | +117,82% | +226,81% | 28,56 Md | | | +1,32% | +3,03% | -8,72% | +2,26% | 28,92 Md | | | +1,35% | +2,64% | +6,57% | +34,87% | 22,33 Md | | | +0,28% | 0,00% | +5,34% | +3,50% | 14,03 Md | | | +0,48% | -0,76% | +20,54% | +15,29% | 13,93 Md | | | -0,15% | +5,52% | +147,29% | +169,51% | 10,82 Md | | | +2,55% | -0,75% | +25,26% | -14,42% | 9,32 Md | | | -0,21% | +0,76% | -7,37% | -4,76% | 7,65 Md | | | -1,33% | -0,62% | -24,25% | -16,02% | 7,37 Md | | | +0,18% | +0,09% | -2,37% | +1,37% | 6,91 Md | Moyenne | +0,26% | +1,59% | +17,31% | +31,85% | | Moyenne pondérée par Capi. | +0,41% | +2,69% | +6,64% | +28,76% | |
bb4659d6d04e685d6e78.s_iLfmTg_ps58DV0MCtnNtCeA8RwEMuFIESYHiokFdc.nrzSIQnUh_Br3RgXCE81eYLMZJAVWoD0bDzyW0x2UOXEjNhTB7Op6VWpAQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
2 548
|
3 100 |
23 600 |
07:59:26 |
2 548
|
100 |
20 500 |
07:58:46 |
2 550
|
100 |
20 400 |
07:55:46 |
2 553
|
100 |
20 300 |
07:55:45 |
2 552
|
100 |
20 200 |
07:45:31 |
2 557
|
100 |
20 100 |
07:45:26 |
2 554
|
100 |
20 000 |
07:45:23 |
2 554
|
100 |
19 900 |
07:38:30 |
2 560
|
200 |
19 800 |
07:35:57 |
2 559
|
100 |
19 600 |
Plus de graphiques
|