Marché Fermé -
Japan Exchange
08:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
472
JPY
|
+3,96%
|
|
+3,06%
|
+29,32%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
452 ¥
|
448 ¥
|
454 ¥
|
472 ¥
|
Volume |
1 214 200 |
996 600 |
806 000 |
1 230 300 |
Variation |
-1,31%
|
-0,88%
|
+1,34%
|
+3,96%
|
Ouverture |
458.00 |
451.00 |
450.00 |
454.00 |
Plus haut |
459.00 |
455.00 |
455.00 |
472.00 |
Plus bas |
447.00 |
445.00 |
442.00 |
452.00 |
Volume du jour estimé
1 230 300
Volume moy. 20 séances
1 231 242
Ratio Volume du jour
1.00
Volume moy. 20 séances JPY
581 146 224.00
Volume moy. 20 séances USD
3 729 796.47
Volume record 1
31 165 700
Volume record 2
23 133 200
Volume record 3
14 881 300
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.04
Capitalisation (JPY)
36 404 653 007
Capitalisation (USD)
233 645 063
Chiffre d'affaires (JPY)
723 730 000 000
Chiffre d'affaires (USD)
4 644 899 140
Capitalisation flottante (JPY)
14 999 503 040
Capitalisation flottante (USD)
96 266 811
Capital Moyen Quotidien Echangé
1.6%
Moyenne mobile 5 jours
456.80
Moyenne mobile 20 jours
478.35
Moyenne mobile 50 jours
435.66
Moyenne mobile 100 jours
400.11
Ecart cours / (MMA5) -3,22% Ecart cours / (MMA20) +1,35% Ecart cours / (MMA50) -7,70% Ecart cours / (MMA100) -15,23% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,96% | +3,06% | +29,32% | +82,24% | 234 M | | | +0,95% | -1,85% | +8,89% | +12,75% | 228 Md | | | +0,42% | -0,82% | +8,59% | +3,92% | 104 Md | | | +5,38% | +10,17% | +24,45% | -4,14% | 102 Md | | | -1,84% | -1,64% | +21,03% | +60,72% | 63,26 Md | | | -1,44% | +1,39% | +9,36% | +54,52% | 61,73 Md | | | -1,72% | -0,45% | +20,10% | +40,64% | 51,05 Md | | | -0,43% | +2,50% | +26,44% | +53,59% | 37,43 Md | | | +1,50% | -6,91% | +22,41% | +88,66% | 26,2 Md | | | +0,72% | -1,95% | -12,89% | -17,49% | 20,63 Md | | | +0,51% | +3,23% | +10,33% | +13,24% | 19,45 Md | | | +2,89% | +1,72% | -30,30% | -43,93% | 18,57 Md | | | +4,48% | -1,78% | +37,28% | +66,24% | 16,07 Md | | | -0,60% | +1,97% | +23,82% | +40,81% | 13,78 Md | | | +1,91% | +2,11% | +28,41% | +49,79% | 13,72 Md | | | -0,88% | -2,02% | -8,38% | -22,78% | 11,54 Md | Moyenne | +0,99% | +0,47% | +13,68% | +29,92% | | Moyenne pondérée par Capi. | +0,89% | +0,41% | +13,37% | +22,41% | |
a73dd3d31f437ec213.0bU23C0kD7lHj2ijHUCxpXE3YYp8FUN4EWv9qmoCPfs.6cNbg2Jxdfx0uT_JbTPc3ylxAOVPQBQ1dCKtn1M7aMKC8FGOR0N76DLMDw Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
472
|
105 300 |
1 230 300 |
07:59:58 |
472
|
2 000 |
1 125 000 |
07:59:57 |
470
|
100 |
1 123 000 |
07:59:57 |
470
|
100 |
1 122 900 |
07:59:56 |
472
|
100 |
1 122 800 |
07:59:56 |
472
|
1 600 |
1 122 700 |
07:59:48 |
470
|
900 |
1 121 100 |
07:59:48 |
471
|
200 |
1 120 200 |
07:59:45 |
472
|
200 |
1 120 000 |
07:59:45 |
471
|
2 400 |
1 119 800 |
Plus de graphiques
|