Marché Fermé -
Japan Exchange
08:00:00 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
289
JPY
|
+30,18%
|
|
+27,31%
|
+34,42%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
226 ¥
|
224 ¥
|
222 ¥
|
289 ¥
|
Volume |
21 700 |
7 600 |
15 800 |
3 842 500 |
Variation |
-1,31%
|
-0,88%
|
-0,89%
|
+30,18%
|
Ouverture |
234.00 |
225.00 |
224.00 |
225.00 |
Plus haut |
234.00 |
226.00 |
225.00 |
302.00 |
Plus bas |
226.00 |
224.00 |
220.00 |
224.00 |
Volume du jour estimé
3 842 500
Volume moy. 20 séances
318 921
Ratio Volume du jour
12.05
Volume moy. 20 séances JPY
92 168 169.00
Volume moy. 20 séances USD
586 926.90
Volume record 1
10 657 200
Volume record 2
7 113 800
Volume record 3
6 612 200
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.06
Capitalisation (JPY)
2 706 182 161
Capitalisation (USD)
17 232 968
Chiffre d'affaires (JPY)
1 662 000 000
Chiffre d'affaires (USD)
10 583 616
CA / Employé (JPY)
17 134 021
CA / Employé (USD)
109 109
Capitalisation flottante (JPY)
1 419 683 288
Capitalisation flottante (USD)
9 040 543
Capital Moyen Quotidien Echangé
3.41%
Moyenne mobile 5 jours
238.00
Moyenne mobile 20 jours
239.95
Moyenne mobile 50 jours
255.70
Moyenne mobile 100 jours
255.21
Ecart cours / (MMA5) -17,65% Ecart cours / (MMA20) -16,97% Ecart cours / (MMA50) -11,52% Ecart cours / (MMA100) -11,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +30,18% | +27,31% | +34,42% | +20,42% | 17,23 M | | | +0,74% | +2,37% | +14,39% | +31,98% | 3 197 Md | | | +0,19% | +3,65% | +14,08% | +35,28% | 89,6 Md | | | -0,14% | +1,89% | +8,04% | +31,09% | 80,08 Md | | | -0,74% | +2,99% | -12,11% | -2,40% | 55,52 Md | | | +1,40% | -3,45% | +22,36% | +63,63% | 46,79 Md | | | +2,42% | -0,03% | +31,67% | +43,00% | 46,34 Md | | | -3,05% | -6,04% | -29,01% | +6,28% | 43,95 Md | | | +0,35% | -2,41% | +77,73% | +19,01% | 41,34 Md | | | +1,49% | +4,57% | -3,95% | +13,07% | 26,5 Md | | | -0,25% | -3,74% | +17,94% | +112,81% | 21,67 Md | | | +2,19% | -0,70% | -28,54% | -17,31% | 20,91 Md | | | +0,19% | +0,59% | +17,68% | +27,05% | 20,89 Md | | | +0,95% | -1,79% | -12,38% | -3,24% | 19,49 Md | | | -3,02% | -3,05% | -13,82% | -30,66% | 17,38 Md | | | +1,16% | -5,61% | +2,13% | +12,26% | 16,88 Md | Moyenne | +2,13% | +0,79% | +8,79% | +22,64% | | Moyenne pondérée par Capi. | +0,66% | +2,00% | +13,70% | +31,09% | |
c9db845d8135a3370b6c0b8.VnF7Jvvwc-E2C8KRPnhnfUWe85wY_XGmPUYetuZu6dI.JlxCEJyEQK9-aJr1cxoQCRTUpK1MpD7FEC0o8MsWj6dmHkx8v6o0kkU88g Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
289
|
59 700 |
3 842 500 |
07:59:59 |
286
|
900 |
3 782 800 |
07:59:59 |
285
|
100 |
3 781 900 |
07:59:58 |
285
|
1 400 |
3 781 800 |
07:59:56 |
284
|
900 |
3 780 400 |
07:59:56 |
284
|
100 |
3 779 500 |
07:59:55 |
285
|
2 300 |
3 779 400 |
07:59:55 |
284
|
3 700 |
3 777 100 |
07:59:54 |
284
|
1 000 |
3 773 400 |
07:59:54 |
284
|
300 |
3 772 400 |
Plus de graphiques
|