Marché Fermé -
Nasdaq Stockholm
17:24:59 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,38
SEK
|
-0,42%
|
|
-13,45%
|
-65,20%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
10/05/2024
|
Dernier |
2.82 kr
|
2.49 kr
|
2.39 kr
|
2.38 kr
|
Volume |
20 365 |
311 725 |
79 289 |
261 179 |
Variation |
+2,55%
|
-11,70%
|
-4,02%
|
-0,42%
|
Ouverture |
2.75 |
2.80 |
2.49 |
2.39 |
Plus haut |
2.83 |
2.80 |
2.54 |
2.55 |
Plus bas |
2.74 |
2.23 |
2.37 |
2.28 |
Volume du jour estimé
261 179
Volume moy. 20 séances
117 649
Ratio Volume du jour
2.22
Volume moy. 20 séances SEK
280 004.62
Volume moy. 20 séances USD
25 825.11
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
163 720 690
Capitalisation (USD)
15 100 123
Chiffre d'affaires (SEK)
22 310 000
Chiffre d'affaires (USD)
2 057 674
CA / Employé (SEK)
587 105
CA / Employé (USD)
54 149
Capitalisation flottante (SEK)
139 276 440
Capitalisation flottante (USD)
12 845 605
Capital Moyen Quotidien Echangé
0.17%
Moyenne mobile 5 jours
2.52
Moyenne mobile 20 jours
3.08
Moyenne mobile 50 jours
3.87
Moyenne mobile 100 jours
4.61
Ecart cours / (MMA5) +5,88% Ecart cours / (MMA20) +29,50% Ecart cours / (MMA50) +62,54% Ecart cours / (MMA100) +93,77% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,42% | -13,45% | -65,20% | -70,18% | 15,1 M | | | +1,38% | +3,29% | +16,68% | +37,57% | 87,2 Md | | | +0,08% | +4,65% | +21,80% | +71,66% | 72,13 Md | | | +0,29% | +5,24% | +18,00% | +56,24% | 36,82 Md | | | +0,27% | +4,22% | +25,04% | +33,88% | 34,67 Md | | | +0,95% | -0,11% | +12,66% | +0,56% | 28,34 Md | | | -0,77% | +1,05% | +4,41% | +19,10% | 27,06 Md | | | +0,09% | +6,10% | +6,88% | +14,71% | 26,98 Md | | | +0,45% | +5,86% | +20,37% | +34,05% | 26,3 Md | | | +0,32% | +3,67% | +20,64% | +31,62% | 25,5 Md | | | +1,88% | +3,57% | +20,67% | +28,41% | 18,57 Md | | | +0,29% | +3,65% | -2,75% | +9,39% | 14,81 Md | | | -0,63% | +4,66% | +14,59% | +42,65% | 13,83 Md | | | +3,18% | +4,15% | +42,36% | +72,45% | 11,85 Md | | | +0,84% | +2,55% | +48,50% | +121,44% | 11,53 Md | | | +0,11% | +7,55% | +15,66% | +67,90% | 11,36 Md | Moyenne | +0,52% | +2,92% | +13,77% | +35,72% | | Moyenne pondérée par Capi. | +0,57% | +3,92% | +18,05% | +41,63% | |
a80f1e65.p1fm7-YupPEfTiR8k77XfzrlJG97X3tePBHfdLSajN8.8QGUvLZvx4FaKVY_-JONNHOMRiYTL0oYdX-ZRt3e4pbCAqCr0GrchXImFA Date | Cours | Volume | Volume du jour |
---|
17:24:59 |
2,38
|
5 000 |
261 179 |
17:20:59 |
2,34
|
342 |
256 179 |
17:20:59 |
2,34
|
8 234 |
255 837 |
17:20:59 |
2,33
|
3 651 |
247 603 |
17:19:14 |
2,3
|
1 102 |
243 952 |
17:19:14 |
2,3
|
2 898 |
242 850 |
16:40:51 |
2,29
|
7 351 |
239 952 |
16:40:51 |
2,31
|
5 000 |
232 601 |
16:40:51 |
2,31
|
649 |
227 601 |
15:54:47 |
2,34
|
649 |
226 952 |
Plus de graphiques
|