Temps Différé
Japan Exchange
05:47:58 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2 927
JPY
|
-1,68%
|
|
-1,71%
|
-4,19%
|
|
02/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
2815 ¥
|
2978 ¥
|
2950 ¥
|
2977 ¥
|
2 927
¥
|
Volume |
371 300 |
532 400 |
381 700 |
340 900 |
181 100 |
Variation |
-2,46%
|
+5,79%
|
-0,94%
|
+0,92%
|
-1,68%
|
Ouverture |
2,891.00 |
2,874.00 |
2,950.00 |
2,945.00 |
2 977
|
Plus haut |
2,907.00 |
2,986.00 |
3,040.00 |
3,010.00 |
2 991
|
Plus bas |
2,786.00 |
2,873.00 |
2,921.00 |
2,921.00 |
2 918
|
Volume du jour estimé
363 655
Volume moy. 20 séances
537 542
Ratio Volume du jour
0.68
Volume moy. 20 séances JPY
1 573 385 434.00
Volume moy. 20 séances USD
10 102 707.87
Volume record 1
18 121 800
Volume record 2
9 140 500
Volume record 3
5 459 600
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (JPY)
172 563 632 612
Capitalisation (USD)
1 108 031 085
Chiffre d'affaires (JPY)
19 219 000 000
Chiffre d'affaires (USD)
123 405 199
CA / Employé (JPY)
14 795 227
CA / Employé (USD)
95 000
Capitalisation flottante (JPY)
127 200 706 298
Capitalisation flottante (USD)
816 755 735
Capital Moyen Quotidien Echangé
0.91%
Moyenne mobile 5 jours
2 914.33
Moyenne mobile 20 jours
2 899.00
Moyenne mobile 50 jours
3 236.22
Moyenne mobile 100 jours
3 055.53
Ecart cours / (MMA5) -0,43% Ecart cours / (MMA20) -0,96% Ecart cours / (MMA50) +10,56% Ecart cours / (MMA100) +4,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,68% | -1,71% | -4,19% | -23,58% | 1,11 Md | | | +0,43% | +3,64% | +9,65% | +34,31% | 3 051 Md | | | -0,11% | +5,06% | +6,79% | +49,85% | 83,97 Md | | | +0,96% | +3,20% | +4,74% | +39,82% | 76,9 Md | | | -0,31% | +2,84% | -13,91% | +4,99% | 54 Md | | | -1,95% | -6,25% | +23,12% | +121,36% | 48,01 Md | | | +0,75% | -2,02% | -24,39% | +35,07% | 46,47 Md | | | +3,08% | +0,62% | +23,22% | +38,29% | 42,04 Md | | | -1,14% | +3,14% | +62,94% | -21,44% | 38,34 Md | | | -22,06% | -18,53% | -33,46% | -15,94% | 24,97 Md | | | -0,20% | +1,82% | -9,49% | +16,92% | 24,9 Md | | | +3,49% | +7,96% | +19,08% | +106,60% | 21,15 Md | | | +0,17% | +3,74% | +15,24% | +24,24% | 20,42 Md | | | -0,16% | -2,71% | -14,99% | -3,82% | 19,01 Md | | | +1,09% | -4,24% | -6,12% | -33,35% | 18,77 Md | | | +1,20% | +6,32% | +5,42% | +18,79% | 17,22 Md | Moyenne | +0,55% | +0,48% | +3,98% | +24,51% | | Moyenne pondérée par Capi. | +0,25% | +3,22% | +9,01% | +34,22% | |
fc3.gj8VuXCoxThCcYlxJRCteiiSDvUl9ShXKZZH1SwEzsM.8mxW6ybShkIXQuUpUWDOCkbwfJ1CzB0dGuF0pE1MlLPOD1naEfyIUhs3sQ Date | Cours | Volume | Volume du jour |
---|
05:47:58 |
2 927
|
200 |
181 100 |
05:47:55 |
2 926
|
100 |
180 900 |
05:47:55 |
2 926
|
200 |
180 800 |
05:47:52 |
2 925
|
100 |
180 600 |
05:47:52 |
2 925
|
100 |
180 500 |
05:47:52 |
2 925
|
100 |
180 400 |
05:47:30 |
2 924
|
100 |
180 300 |
05:46:26 |
2 925
|
100 |
180 200 |
05:45:50 |
2 924
|
100 |
180 100 |
05:45:48 |
2 923
|
100 |
180 000 |
Plus de graphiques
|