Cours en clôture
Dhaka S.E.
00:00:00 09/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
38
BDT
|
-2,81%
|
|
+2,70%
|
-49,80%
|
|
05/05/2024
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
Dernier |
36.7 BDT
|
38.4 BDT
|
40.3 BDT
|
39.1 BDT
|
38 BDT
|
Volume |
1 948 931 |
6 706 896 |
4 445 163 |
2 910 067 |
2 630 765 |
Variation |
-0,81%
|
+4,63%
|
+4,95%
|
-2,98%
|
-2,81%
|
Ouverture |
37.00 |
36.70 |
38.90 |
40.30 |
39.00 |
Plus haut |
37.70 |
39.40 |
41.80 |
40.30 |
39.30 |
Plus bas |
36.10 |
36.40 |
38.90 |
39.10 |
38.00 |
Volume moy. 20 séances
2 313 580
Volume moy. 20 séances BDT
87 916 040.00
Volume moy. 20 séances USD
757 836.26
Volume record 1
28 803 666
Volume record 2
26 671 481
Volume record 3
23 015 909
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.02
Capitalisation (BDT)
6 440 710 905
Capitalisation (USD)
55 518 928
Chiffre d'affaires (BDT)
1 704 967 753
Chiffre d'affaires (USD)
14 696 822
CA / Employé (BDT)
931 676
Capitalisation flottante (BDT)
4 142 038 153
Capitalisation flottante (USD)
35 704 369
Capital Moyen Quotidien Echangé
1.37%
Moyenne mobile 5 jours
38.50
Moyenne mobile 20 jours
39.79
Moyenne mobile 50 jours
45.98
Moyenne mobile 100 jours
57.02
Ecart cours / (MMA5) +1,32% Ecart cours / (MMA20) +4,71% Ecart cours / (MMA50) +21,00% Ecart cours / (MMA100) +50,05% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,81% | +2,70% | -49,80% | -49,80% | 55,52 M | | | -1,44% | +2,33% | +28,96% | +73,88% | 22,13 Md | | | -0,93% | +1,35% | +29,33% | +58,73% | 11 Md | | | -0,43% | +1,01% | +8,73% | +28,93% | 10,34 Md | | | +2,56% | +15,28% | +53,38% | +23,02% | 8,7 Md | | | -3,20% | +13,51% | +0,59% | +0,32% | 8,2 Md | | | +1,92% | +3,62% | +20,39% | +18,66% | 3,38 Md | | | +1,35% | +9,45% | +74,31% | +33,75% | 3,11 Md | | | +0,92% | +3,04% | -5,74% | -1,96% | 2,54 Md | | | +0,77% | -2,32% | -20,82% | -12,68% | 2,01 Md | | | -0,14% | -0,09% | +25,83% | +12,34% | 1,53 Md | | | +3,31% | +5,21% | +1,68% | +10,29% | 1,34 Md | | | -5,93% | -1,99% | +28,12% | -30,61% | 1,14 Md | | | +0,90% | +25,49% | +51,74% | -19,75% | 1,08 Md | | | +0,51% | -0,33% | -15,70% | -12,09% | 1,04 Md | | | +1,08% | -2,04% | -10,55% | -52,40% | 954 M | Moyenne | -0,10% | +4,19% | +13,78% | +5,04% | | Moyenne pondérée par Capi. | -0,46% | +4,30% | +23,76% | +36,04% | |
Plus de graphiques
|