Marché Fermé -
Toronto S.E.
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,51
CAD
|
-0,46%
|
|
+1,72%
|
+27,65%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
6.37 $
|
6.37 $
|
6.54 $
|
6.51 $
|
Volume |
1 025 365 |
463 488 |
579 039 |
475 057 |
Variation |
+3,92%
|
0,00%
|
+2,67%
|
-0,46%
|
Ouverture |
6.09 |
6.37 |
6.40 |
6.60 |
Plus haut |
6.41 |
6.43 |
6.59 |
6.64 |
Plus bas |
6.06 |
6.25 |
6.28 |
6.37 |
Volume du jour estimé
475 057
Volume moy. 20 séances
899 935
Ratio Volume du jour
0.53
Volume moy. 20 séances CAD
5 858 576.85
Volume moy. 20 séances USD
4 290 470.17
Volume record 1
13 931 140
Volume record 2
8 069 709
Volume record 3
7 365 558
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
1 453 977 700
Capitalisation (USD)
1 453 977 700
Chiffre d'affaires (USD)
842 428 000
CA / Employé (USD)
683 789
Capitalisation flottante (CAD)
1 057 020 244
Capitalisation flottante (USD)
1 442 726 932
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
6.38
Moyenne mobile 20 jours
6.18
Moyenne mobile 50 jours
5.00
Moyenne mobile 100 jours
4.86
Ecart cours / (MMA5) -1,94% Ecart cours / (MMA20) -5,13% Ecart cours / (MMA50) -23,26% Ecart cours / (MMA100) -25,31% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,46% | +1,72% | +27,65% | +28,15% | 1,45 Md | | | -0,42% | -5,39% | -14,76% | -2,74% | 143 Md | | | +0,25% | +1,56% | -6,37% | +11,29% | 117 Md | | | +0,66% | -0,56% | +0,03% | +2,55% | 71,07 Md | | | -1,35% | -5,37% | +5,25% | +10,45% | 50,28 Md | | | +3,62% | +4,10% | +13,30% | +20,70% | 48,38 Md | | | +1,99% | +24,93% | +36,94% | +13,84% | 39,93 Md | | | +1,77% | +6,23% | +22,92% | +9,10% | 26,1 Md | | | +0,59% | +3,53% | +33,36% | +34,55% | 21,36 Md | | | +5,93% | +5,99% | +58,44% | +73,28% | 18,64 Md | | | +2,46% | +6,64% | +57,15% | +44,54% | 17,66 Md | | | +4,15% | +4,15% | +5,41% | -16,63% | 9,92 Md | | | +4,04% | +2,46% | +49,72% | +56,81% | 9,2 Md | | | +1,34% | +3,18% | +1,63% | -2,73% | 8,93 Md | | | +4,21% | +2,59% | +0,25% | -3,41% | 7,46 Md | | | +3,58% | -2,45% | +27,33% | +48,52% | 7,32 Md | Moyenne | +2,03% | +3,37% | +19,89% | +20,52% | | Moyenne pondérée par Capi. | +0,96% | +1,82% | +6,22% | +11,76% | |
cdc2.w71ueU9SqOu4_ShwjI3_y2qF_OOTBH5vxrd_yGyC_Xo.tZAAH3Y28p2Lih04tNi3_C7QjKbAKSEnhNsHjR7plh-r9xtOJgLahPGLYQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
6,51
|
100 |
472 500 |
22:00:00 |
6,51
|
200 |
472 400 |
22:00:00 |
6,51
|
200 |
472 200 |
22:00:00 |
6,51
|
700 |
472 000 |
22:00:00 |
6,51
|
400 |
471 300 |
22:00:00 |
6,51
|
300 |
470 900 |
22:00:00 |
6,51
|
800 |
470 600 |
22:00:00 |
6,51
|
100 |
469 800 |
22:00:00 |
6,51
|
900 |
469 700 |
22:00:00 |
6,51
|
200 |
468 800 |
Plus de graphiques
|