Marché Fermé -
Canadian Securities Exchange
21:59:55 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,51
CAD
|
+1,45%
|
|
0,00%
|
+6,36%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
3.48 $
|
3.52 $
|
3.46 $
|
3.51 $
|
Volume |
14 600 |
17 529 |
4 480 |
7 100 |
Variation |
-0,85%
|
+1,15%
|
-1,70%
|
+1,45%
|
Ouverture |
3.07 |
4.00 |
3.55 |
3.50 |
Plus haut |
3.55 |
4.00 |
3.60 |
3.55 |
Plus bas |
3.07 |
3.49 |
3.45 |
3.43 |
Volume du jour estimé
7 100
Volume moy. 20 séances
7 341
Ratio Volume du jour
0.97
Volume moy. 20 séances CAD
25 766.91
Volume moy. 20 séances USD
18 833.03
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
19 176 153
Capitalisation (USD)
14 015 850
Capitalisation flottante (CAD)
17 094 962
Capitalisation flottante (USD)
12 494 708
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
3.50
Moyenne mobile 20 jours
3.53
Moyenne mobile 50 jours
3.65
Moyenne mobile 100 jours
3.65
Ecart cours / (MMA5) -0,28% Ecart cours / (MMA20) +0,57% Ecart cours / (MMA50) +3,99% Ecart cours / (MMA100) +3,99% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,45% | 0,00% | +6,36% | -56,12% | 14,02 M | | | -0,35% | +1,18% | -14,88% | -3,46% | 144 Md | | | +0,38% | +2,52% | -4,06% | +12,45% | 120 Md | | | +2,69% | +4,62% | +0,83% | +6,93% | 72,4 Md | | | -2,69% | +1,71% | +4,22% | +9,84% | 49,78 Md | | | +2,12% | -1,21% | +10,35% | +18,06% | 48,3 Md | | | +1,37% | +2,97% | +40,74% | +13,48% | 42,1 Md | | | +0,71% | +4,85% | +26,23% | +18,05% | 26,86 Md | | | +15,68% | +11,89% | +65,91% | +67,97% | 26,69 Md | | | -1,06% | +3,15% | +53,00% | +70,51% | 18,27 Md | | | +4,07% | -1,19% | +58,85% | +43,65% | 18,26 Md | | | +0,83% | +1,96% | +9,61% | -12,05% | 10,88 Md | | | -0,66% | +2,73% | +10,17% | +6,33% | 9,93 Md | | | +0,75% | +6,01% | +48,15% | +50,52% | 9,12 Md | | | -0,72% | -0,96% | +4,81% | -9,01% | 8,23 Md | | | +1,37% | +4,00% | +28,40% | +50,59% | 7,4 Md | Moyenne | +1,62% | +2,24% | +21,79% | +17,98% | | Moyenne pondérée par Capi. | +1,18% | +2,30% | +8,61% | +13,90% | |
3bc318e80a184.bEQuWjwyz8m-LLWoCWKsaeyj3lyejJ5WuNIiS64eGMo.OXBjPFlKhYz9edLsSif8E4rzrzfH4fwf8rBaMcVTK6QnJVgiTX2Qj_xo9A Date | Cours | Volume | Volume du jour |
---|
21:59:55 |
3,51
|
100 |
6 700 |
21:57:56 |
3,52
|
100 |
6 600 |
21:56:42 |
3,54
|
100 |
6 500 |
21:56:42 |
3,54
|
200 |
6 400 |
21:56:41 |
3,54
|
100 |
6 200 |
21:49:02 |
3,55
|
300 |
6 100 |
21:49:02 |
3,55
|
100 |
5 800 |
21:37:02 |
3,55
|
300 |
5 700 |
21:37:00 |
3,55
|
100 |
5 400 |
21:36:54 |
3,55
|
700 |
5 300 |
Plus de graphiques
|