Marché Fermé -
Warsaw S.E.
17:55:53 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5
PLN
|
-1,96%
|
|
0,00%
|
-94,65%
|
|
26/04/2024
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
Dernier |
5 zł
|
5.08 zł
|
5.1 zł
|
5 zł
|
Volume |
3 937 |
1 962 |
6 154 |
1 545 |
Variation |
0,00%
|
+1,60%
|
+0,39%
|
-1,96%
|
Ouverture |
5.02 |
5.00 |
5.04 |
5.10 |
Plus haut |
5.18 |
5.20 |
5.10 |
5.12 |
Plus bas |
5.00 |
5.00 |
5.00 |
5.00 |
Volume du jour estimé
1 545
Volume moy. 20 séances
12 051
Ratio Volume du jour
0.13
Volume moy. 20 séances PLN
60 255.00
Volume moy. 20 séances USD
15 011.57
Volume record 1
1 379 439
Volume record 2
1 053 353
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (PLN)
3 295 929
Capitalisation (USD)
3 546 716
Chiffre d'affaires (EUR)
443 000
Chiffre d'affaires (USD)
476 708
CA / Employé (EUR)
221 500
CA / Employé (USD)
238 354
Capitalisation flottante (PLN)
1 942 401
Capitalisation flottante (USD)
2 090 199
Capital Moyen Quotidien Echangé
1.83%
Moyenne mobile 5 jours
5.04
Moyenne mobile 20 jours
6.46
Moyenne mobile 50 jours
7.71
Moyenne mobile 100 jours
33.12
Ecart cours / (MMA5) +0,72% Ecart cours / (MMA20) +29,13% Ecart cours / (MMA50) +54,13% Ecart cours / (MMA100) +562,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,96% | 0,00% | -94,65% | +61,70% | 3,55 M | | | +0,71% | +2,98% | -5,41% | +8,47% | 51,37 Md | | | +0,73% | +1,87% | -3,47% | +18,40% | 31,37 Md | | | -0,99% | -1,53% | +61,37% |
-
| 28,64 Md | | | +0,28% | +0,72% | +20,90% | +39,19% | 24,24 Md | | | +1,33% | +2,08% | +19,40% | +70,40% | 18,31 Md | | | +0,59% | +11,69% | +3,89% | +37,80% | 13,19 Md | | | +0,27% | +3,48% | +26,16% | +94,95% | 11,67 Md | | | -0,93% | +0,77% | +15,22% | +62,41% | 8,19 Md | | | -0,43% | -11,56% | -30,05% | +42,19% | 7,35 Md | | | -0,48% | +0,75% | +37,67% | +106,37% | 6,44 Md | | | +0,77% | +0,61% | +4,07% | +49,27% | 6,13 Md | | | +1,55% | -0,85% | +5,85% | +12,62% | 5,29 Md | | | -1,10% | -3,75% | +74,32% | +297,38% | 5,27 Md | | | +1,84% | +1,74% | +23,00% | +91,12% | 5,18 Md | | | -1,74% | -0,26% | +11,05% | +46,20% | 4,49 Md | Moyenne | +0,03% | +0,62% | +10,58% | +69,23% | | Moyenne pondérée par Capi. | +0,30% | +1,51% | +14,75% | +45,24% | |
b28a3d327e2b33fe04117d6824e.emwRqa7y6vcI2Qkmh1lAJItnnaz5FfSKXff-1TGcahQ.AAAm88CjjLNS6EBi1RMqVOIUzcHBVsPuEs-GjXPqE2IvI0ee4KujvnHhPQ Date | Cours | Volume | Volume du jour |
---|
17:00:01 |
5
|
71 |
1 545 |
17:00:01 |
5
|
4 |
1 474 |
16:14:07 |
5,12
|
1 |
1 470 |
16:14:07 |
5,12
|
1 |
1 469 |
13:58:28 |
5,12
|
20 |
1 468 |
13:37:16 |
5
|
50 |
1 448 |
13:34:08 |
5
|
3 |
1 398 |
13:07:41 |
5
|
23 |
1 395 |
13:02:57 |
5
|
230 |
1 372 |
13:00:51 |
5
|
300 |
1 142 |
Plus de graphiques
|