Marché Fermé -
Nasdaq
22:00:00 29/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,2912
USD
|
-9,65%
|
|
+0,41%
|
-80,05%
|
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
29/04/2024
|
Dernier |
0.28 $
|
0.2831 $
|
0.3223 $
|
0.2912 $
|
Volume |
462 431 |
55 852 |
20 263 469 |
1 752 741 |
Variation |
-11,39%
|
+1,11%
|
+13,85%
|
-9,65%
|
Ouverture |
0.31 |
0.27 |
0.28 |
0.30 |
Plus haut |
0.31 |
0.33 |
0.54 |
0.38 |
Plus bas |
0.26 |
0.27 |
0.28 |
0.29 |
Volume du jour estimé
1 752 741
Volume moy. 20 séances
1 992 969
Ratio Volume du jour
0.88
Volume moy. 20 séances USD
580 352.57
Volume record 1
61 098 600
Volume record 2
57 963 360
Volume record 3
20 263 469
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.08
Capitalisation (USD)
18 522 875
Chiffre d'affaires (USD)
1 052 198
CA / Employé (USD)
23 382
Capitalisation flottante (USD)
7 688 511
Capital Moyen Quotidien Echangé
3.13%
Moyenne mobile 5 jours
0.30
Moyenne mobile 20 jours
0.32
Moyenne mobile 50 jours
0.40
Moyenne mobile 100 jours
0.88
Ecart cours / (MMA5) +2,51% Ecart cours / (MMA20) +10,71% Ecart cours / (MMA50) +36,06% Ecart cours / (MMA100) +202,54% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -9,65% | +0,41% | -80,05% | -86,33% | 18,52 M | | | -1,00% | +0,32% | +6,97% | +30,92% | 2 990 Md | | | +0,20% | +5,68% | +5,80% | +46,71% | 83,1 Md | | | +0,03% | -0,89% | +3,72% | +34,87% | 76,88 Md | | | -1,55% | -4,05% | -16,47% | +1,21% | 52,88 Md | | | +1,38% | +8,87% | +32,96% | +194,58% | 50,84 Md | | | -1,33% | -8,85% | -25,56% | +19,92% | 46,09 Md | | | -0,27% | +8,56% | +17,43% | +31,33% | 41,3 Md | | | +2,64% | +8,56% | +59,31% | -15,29% | 37,06 Md | | | -0,14% | +3,08% | -10,36% | +16,08% | 24,61 Md | | | +1,53% | +4,58% | -20,03% | +2,70% | 23,39 Md | | | +0,80% | +13,56% | -0,70% | -28,67% | 20,03 Md | | | -0,81% | +13,88% | +6,95% | +97,78% | 19,65 Md | | | +0,97% | +13,07% | +11,26% | +22,73% | 19,75 Md | | | +2,13% | +6,35% | -11,95% | +3,08% | 19,47 Md | | | -0,80% | +0,68% | +2,64% | +25,85% | 16,99 Md | Moyenne | -0,37% | +4,47% | -1,13% | +24,84% | | Moyenne pondérée par Capi. | -0,03% | +0,85% | +6,70% | +32,18% | |
a35aea23b14b6269a9772e949c96b0.PUdvhS60OCGr-i3Z__XbFd8Q1lMV0a9jyEpTLBhkkI8.SRcpsUD7W3L8iBmbqryPUuxSsjlSoPpUmxw0dXxJ8uRrfhW1HdZOa-rDbA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,2912
|
2 971 |
1 346 660 |
21:59:51 |
0,3026
|
152 |
1 343 689 |
21:59:48 |
0,3
|
100 |
1 343 537 |
21:59:47 |
0,3
|
6 220 |
1 343 437 |
21:59:46 |
0,3
|
100 |
1 337 217 |
21:59:45 |
0,3
|
100 |
1 337 117 |
21:59:43 |
0,3
|
100 |
1 337 017 |
21:59:42 |
0,3026
|
100 |
1 336 917 |
21:59:41 |
0,3026
|
3 146 |
1 336 817 |
21:59:41 |
0,3
|
100 |
1 333 671 |
Plus de graphiques
|