Cours en clôture
Thailand S.E.
00:00:00 03/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,81
THB
|
-1,22%
|
|
-2,41%
|
-22,41%
|
|
27/06/2024
|
28/06/2024
|
01/07/2024
|
02/07/2024
|
03/07/2024
|
Dernier |
0.81 ฿
|
0.81 ฿
|
0.82 ฿
|
0.82 ฿
|
0.81 ฿
|
Volume |
46 544 |
7 808 |
110 976 |
30 700 |
27 245 |
Variation |
-2,41%
|
0,00%
|
+1,23%
|
0,00%
|
-1,22%
|
Ouverture |
0.83 |
0.81 |
0.81 |
0.82 |
0.82 |
Plus haut |
0.84 |
0.82 |
0.85 |
0.83 |
0.82 |
Plus bas |
0.80 |
0.81 |
0.80 |
0.82 |
0.80 |
Volume moy. 20 séances
42 137
Volume moy. 20 séances THB
34 130.97
Volume moy. 20 séances USD
933.04
Volume record 1
390 823 201
Volume record 2
123 998 885
Volume record 3
96 211 972
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (THB)
359 462 779
Capitalisation (USD)
9 826 634
Chiffre d'affaires (THB)
398 551 770
Chiffre d'affaires (USD)
10 895 210
Capitalisation flottante (THB)
67 915 280
Capitalisation flottante (USD)
1 856 600
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
0.81
Moyenne mobile 20 jours
0.84
Moyenne mobile 50 jours
0.93
Moyenne mobile 100 jours
1.01
Ecart cours / (MMA5) 0,00% Ecart cours / (MMA20) +3,70% Ecart cours / (MMA50) +14,81% Ecart cours / (MMA100) +24,69% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,22% | -2,41% | -22,41% | -26,23% | 9,83 M | | | 0,00% | +3,94% | -9,59% | -3,42% | 62,97 Md | | | -0,70% | +0,68% | +1,77% | +45,83% | 59,52 Md | | | +2,75% | -4,49% | +17,98% | +30,09% | 37,27 Md | | | +0,37% | 0,00% | +13,51% | -5,54% | 31,26 Md | | | +0,03% | +1,42% | +12,11% | +26,09% | 29,21 Md | | | -0,31% | +1,40% | +14,96% | -16,17% | 20,86 Md | | | +2,95% | +4,25% | +18,39% | +25,64% | 20,12 Md | | | -0,21% | +3,02% | +37,36% | +8,14% | 17,41 Md | | | +3,99% | +0,70% | +72,26% | +101,38% | 17,44 Md | | | 0,00% | +2,13% | +13,67% | -15,36% | 15,2 Md | | | +0,78% | +1,02% | +52,16% | +56,52% | 14,11 Md | | | +0,18% | +4,60% | +16,36% | -2,90% | 13,48 Md | | | +0,94% | +4,66% | -8,47% | +1,49% | 12,63 Md | | | +1,55% | -1,83% | -5,91% | +1,46% | 11,84 Md | | | +0,21% | -2,90% | -3,24% | +29,02% | 11,37 Md | Moyenne | +0,71% | +0,70% | +13,81% | +16,00% | | Moyenne pondérée par Capi. | +0,64% | +0,77% | +11,99% | +19,22% | |
Plus de graphiques
|