Cours en clôture
Korea S.E.
00:00:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
32 000
KRW
|
-5,60%
|
|
+4,92%
|
+10,15%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
32450 ₩
|
32750 ₩
|
33250 ₩
|
33900 ₩
|
32000 ₩
|
Volume |
341 744 |
174 564 |
110 831 |
226 745 |
153 573 |
Variation |
+6,39%
|
+0,92%
|
+1,53%
|
+1,95%
|
-5,60%
|
Ouverture |
31,900.00 |
33,000.00 |
32,500.00 |
33,850.00 |
33,900.00 |
Plus haut |
33,450.00 |
33,600.00 |
33,600.00 |
34,950.00 |
34,850.00 |
Plus bas |
31,600.00 |
32,200.00 |
32,250.00 |
33,150.00 |
31,650.00 |
Volume moy. 20 séances
155 268
Volume moy. 20 séances KRW
4 968 576 000.00
Volume moy. 20 séances USD
3 632 029.06
Volume record 1
6 098 749
Volume record 2
5 136 119
Volume record 3
4 396 957
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.05
Capitalisation (KRW)
175 691 358 413
Capitalisation (USD)
128 430 383
Chiffre d'affaires (KRW)
18
Chiffre d'affaires (USD)
0
Capitalisation flottante (KRW)
106 077 601 085
Capitalisation flottante (USD)
77 542 726
Capital Moyen Quotidien Echangé
2.83%
Moyenne mobile 5 jours
32 870.00
Moyenne mobile 20 jours
28 725.00
Moyenne mobile 50 jours
28 430.00
Moyenne mobile 100 jours
32 292.00
Ecart cours / (MMA5) +2,72% Ecart cours / (MMA20) -10,23% Ecart cours / (MMA50) -11,16% Ecart cours / (MMA100) +0,91% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -5,60% | +4,92% | +10,15% | -11,85% | 128 M | | | +0,59% | +1,99% | +10,29% | +32,80% | 3 082 Md | | | +1,24% | +3,68% | +8,12% | +50,41% | 84,92 Md | | | +0,77% | +2,08% | +5,55% | +40,79% | 78,23 Md | | | +0,21% | +3,36% | -13,73% | +5,40% | 54,06 Md | | | -2,55% | -11,70% | +19,98% | +107,24% | 45,87 Md | | | -0,06% | -2,05% | -24,43% | +30,80% | 46,79 Md | | | -1,59% | -1,50% | +21,26% | +34,31% | 42,65 Md | | | -1,64% | -2,63% | +60,27% | -24,12% | 37,28 Md | | | +0,14% | 0,00% | -9,36% | +16,95% | 24,89 Md | | | +0,23% | +4,76% | +19,35% | +106,32% | 21,93 Md | | | +0,61% | +3,36% | +15,94% | +23,03% | 20,58 Md | | | +3,39% | -19,85% | -31,21% | -19,09% | 20,13 Md | | | -1,79% | -5,95% | -7,80% | -30,50% | 18,63 Md | | | +1,37% | +0,24% | -13,82% | -3,82% | 19,24 Md | | | +0,85% | +4,21% | +6,32% | +20,90% | 17,58 Md | Moyenne | -0,39% | -1,39% | +4,80% | +23,72% | | Moyenne pondérée par Capi. | -0,01% | +1,58% | +9,58% | +32,74% | |
Plus de graphiques
|