Marché Fermé -
Bombay S.E.
12:00:54 24/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
560
INR
|
-2,26%
|
|
+7,29%
|
+144,33%
|
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
24/05/2024
|
Dernier |
543.85 ₹
|
547 ₹
|
572.95 ₹
|
560 ₹
|
Volume |
371 |
2 886 |
929 |
3 753 |
Variation |
+1,12%
|
+0,58%
|
+4,74%
|
-2,26%
|
Ouverture |
547.85 |
569.90 |
572.00 |
572.95 |
Plus haut |
547.85 |
571.00 |
574.35 |
593.90 |
Plus bas |
513.10 |
527.10 |
546.05 |
548.00 |
Volume du jour estimé
3 753
Volume moy. 20 séances
1 391
Ratio Volume du jour
2.70
Volume moy. 20 séances INR
778 960.00
Volume moy. 20 séances USD
9 380.24
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
29 953 393 456
Capitalisation (USD)
360 698 764
Chiffre d'affaires (INR)
1 795 000
Chiffre d'affaires (USD)
21 615
CA / Employé (INR)
22 438
Capitalisation flottante (INR)
1 566 596 630
Capitalisation flottante (USD)
18 864 957
Capital Moyen Quotidien Echangé
0%
Moyenne mobile 5 jours
549.15
Moyenne mobile 20 jours
530.54
Moyenne mobile 50 jours
565.84
Moyenne mobile 100 jours
461.02
Ecart cours / (MMA5) -1,94% Ecart cours / (MMA20) -5,26% Ecart cours / (MMA50) +1,04% Ecart cours / (MMA100) -17,67% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,26% | +7,29% | +144,33% | +357,14% | 361 M | | | +0,51% | +0,28% | +18,13% | +39,76% | 66,91 Md | | | -0,07% | +0,71% | +3,65% | +14,72% | 49,8 Md | | | -0,33% | +1,08% | +21,27% | +40,09% | 42,65 Md | | | +1,08% | +1,58% | +22,79% | +25,44% | 26,61 Md | | | +0,13% | -1,18% | +10,72% | +7,41% | 19,29 Md | | | +0,84% | -2,84% | -1,61% | +43,00% | 16,7 Md | | | -0,38% | +2,64% | +5,48% | +1,55% | 15,94 Md | | | -2,68% | -7,96% | -29,11% | -23,69% | 14,43 Md | | | +1,71% | +3,34% | -17,88% | -28,41% | 14,12 Md | | | -1,30% | -0,94% | +14,74% | +22,03% | 10,83 Md | | | +0,10% | +0,40% | +9,30% | -0,05% | 10,23 Md | | | +0,78% | +4,48% | +6,65% | -24,28% | 8,82 Md | | | +0,76% | -1,68% | -8,34% | -25,63% | 8,24 Md | | | +0,59% | +1,10% | +29,19% | +31,02% | 7,29 Md | | | +1,97% | +2,31% | +5,23% | +36,26% | 5,89 Md | Moyenne | +0,09% | +0,49% | +14,66% | +32,27% | | Moyenne pondérée par Capi. | +0,18% | +0,26% | +9,57% | +19,82% | |
d9.Qaq1BGppdBMoOMKXWmK6qLRZVL-wSAa5vBDpcBiWqX0.Ctv4PRAdESpReq_4BTrc5NIMBs3CJmOMjWWeQ1ve6xJ15t82Hjoed1h0qQ Date | Cours | Volume | Volume du jour |
---|
11:57:41 |
560
|
20 |
3 753 |
11:57:24 |
560
|
10 |
3 733 |
11:55:44 |
560
|
10 |
3 723 |
11:49:35 |
560
|
1 |
3 713 |
11:31:00 |
560
|
1 |
3 712 |
11:30:58 |
560
|
1 |
3 711 |
11:30:56 |
560
|
1 |
3 710 |
11:27:50 |
560
|
1 |
3 709 |
11:27:45 |
560
|
1 |
3 708 |
Plus de graphiques
|