Marché Fermé -
Nasdaq
22:30:00 10/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11
USD
|
+3,29%
|
|
+5,77%
|
+6,69%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Dernier |
10.42 $
|
10.5 $
|
10.65 $
|
10.9999 $
|
Volume |
1 611 |
1 807 |
842 |
13 116 |
Variation |
+0,19%
|
+0,77%
|
+1,43%
|
+3,29%
|
Ouverture |
10.42 |
10.65 |
10.65 |
10.82 |
Plus haut |
10.42 |
10.65 |
10.65 |
11.00 |
Plus bas |
10.42 |
10.40 |
10.65 |
10.70 |
Volume du jour estimé
13 116
Volume moy. 20 séances
2 507
Ratio Volume du jour
5.23
Volume moy. 20 séances USD
27 576.75
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
63 661 272
Chiffre d'affaires (USD)
40 412 000
CA / Employé (USD)
264 131
Capitalisation flottante (USD)
55 412 051
Capital Moyen Quotidien Echangé
0.04%
Moyenne mobile 5 jours
10.59
Moyenne mobile 20 jours
8.57
Moyenne mobile 50 jours
8.96
Moyenne mobile 100 jours
9.94
Ecart cours / (MMA5) -3,69% Ecart cours / (MMA20) -22,06% Ecart cours / (MMA50) -18,50% Ecart cours / (MMA100) -9,60% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,29% | +5,77% | +6,69% | +56,03% | 63,66 M | | | +0,44% | +3,22% | +14,20% | +40,74% | 301 Md | | | +4,14% | +7,09% | +18,59% | -1,74% | 252 Md | | | +1,00% | +3,25% | +25,74% | +61,68% | 216 Md | | | +6,82% | +9,94% | +21,29% | +1,26% | 183 Md | | | +3,31% | +7,47% | +25,50% | +10,98% | 170 Md | | | +0,74% | -1,35% | +9,52% | +15,79% | 162 Md | | | +0,09% | +1,95% | +5,28% | +9,40% | 146 Md | | | -0,66% | -5,38% | -15,88% | -12,97% | 131 Md | | | +0,38% | +2,00% | +5,13% | +20,12% | 130 Md | | | +2,24% | +3,82% | +28,04% | +3,55% | 124 Md | | | +0,60% | +2,51% | +31,49% | +84,59% | 121 Md | | | +0,81% | +3,45% | -9,62% | -5,81% | 99,66 Md | | | +0,12% | -2,19% | +12,09% | +19,34% | 93,97 Md | | | -0,30% | -1,70% | +27,30% | +42,84% | 87,32 Md | | | +0,84% | +5,26% | +13,76% | +22,93% | 86,64 Md | Moyenne | +1,37% | +2,55% | +13,70% | +23,05% | | Moyenne pondérée par Capi. | +1,44% | +2,88% | +15,06% | +21,59% | |
e923acd3aa005fa.Tjs-BRC78fJ-bUMuph-IDjWJUNXRloyzfCitOWAaWM0.eUpZX0j2t6QdNQhPx1mxdGbWH7Gkwu7-O27JTCtTaZIHClpDSY60lzInew Date | Cours | Volume | Volume du jour |
---|
21:07:54 |
11
|
300 |
12 244 |
20:53:07 |
10,82
|
200 |
11 944 |
20:53:07 |
10,82
|
2 612 |
11 744 |
20:49:49 |
10,82
|
4 778 |
9 132 |
19:04:53 |
10,76
|
925 |
4 354 |
16:55:54 |
10,7
|
100 |
3 429 |
16:55:54 |
10,7
|
1 076 |
3 329 |
16:55:54 |
10,7
|
100 |
2 253 |
16:55:29 |
10,76
|
600 |
2 153 |
16:55:29 |
10,7
|
400 |
1 553 |
Plus de graphiques
|