Marché Fermé -
OTC Markets
21:19:39 03/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
24,95
USD
|
+0,40%
|
|
+0,60%
|
+3,31%
|
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
03/05/2024
|
Dernier |
24.75 $
|
24.85 $
|
24.85 $
|
24.95 $
|
Volume |
200 |
2 000 |
1 000 |
8 226 |
Variation |
-0,20%
|
+0,40%
|
0,00%
|
+0,40%
|
Ouverture |
24.75 |
24.85 |
24.85 |
24.95 |
Plus haut |
24.75 |
24.85 |
24.85 |
24.95 |
Plus bas |
24.75 |
24.85 |
24.85 |
24.95 |
Volume du jour estimé
8 226
Volume moy. 20 séances
1 735
Ratio Volume du jour
4.74
Volume moy. 20 séances USD
43 288.25
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
299 892 608
Chiffre d'affaires (USD)
83 493 000
CA / Employé (USD)
306 960
Capitalisation flottante (USD)
296 562 037
Capital Moyen Quotidien Echangé
0.01%
Moyenne mobile 5 jours
24.84
Moyenne mobile 20 jours
22.41
Moyenne mobile 50 jours
23.22
Moyenne mobile 100 jours
24.60
Ecart cours / (MMA5) -0,44% Ecart cours / (MMA20) -10,19% Ecart cours / (MMA50) -6,92% Ecart cours / (MMA100) -1,38% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,40% | +0,60% | +3,31% | -4,04% | 300 M | | | +0,59% | -2,56% | +13,62% | +14,00% | 207 Md | | | +3,14% | +2,34% | +4,79% | +10,36% | 73,01 Md | | | +0,89% | +1,75% | +9,88% | +18,52% | 55,46 Md | | | +0,66% | +2,56% | +3,95% | -2,15% | 48,36 Md | | | +1,12% | +2,96% | +22,83% | +6,60% | 45,02 Md | | | +0,09% | -0,47% | +10,41% | +45,86% | 37,28 Md | | | -0,07% | +0,29% | -15,97% | -14,58% | 35,24 Md | | | +2,27% | -96,60% | -96,60% | -96,60% | 32,24 Md | | | +1,82% | +1,79% | +8,90% | +56,76% | 25,23 Md | | | +0,64% | +1,29% | +8,62% | -1,56% | 24,05 Md | | | -0,75% | -.--% | +5,61% | +8,82% | 22,33 Md | | | +0,64% | -0,04% | +4,37% | +15,99% | 17,08 Md | | | +0,90% | +1,45% | +23,18% | +17,72% | 16,3 Md | | | -0,91% | +3,56% | -13,99% | +6,54% | 16,07 Md | | | +0,15% | +0,61% | +13,68% | +31,16% | 14,92 Md | Moyenne | +0,72% | +0,67% | +0,41% | +7,09% | | Moyenne pondérée par Capi. | +0,92% | -0,45% | +3,94% | +8,48% | |
c07645e88a8437998.sDKf4MPgxq2RbTlaaeOvxrfBcvEH21SnwSQkZYyM4SQ._wfJ2IDNi9W8Cko1MJDDsfDwQ5szmjKfl2kWUvbCs2jyVdGzh7enncU5fA Date | Cours | Volume | Volume du jour |
---|
21:19:39 |
24,95
|
200 |
16 332 |
21:19:39 |
24,95
|
200 |
16 132 |
21:19:35 |
24,95
|
2 000 |
15 932 |
21:19:35 |
24,95
|
2 000 |
13 932 |
21:16:36 |
24,95
|
2 000 |
11 932 |
21:16:36 |
24,95
|
2 000 |
9 932 |
21:00:36 |
24,95
|
1 200 |
7 932 |
21:00:36 |
24,95
|
1 200 |
6 732 |
16:51:03 |
24,95
|
1 000 |
5 532 |
16:51:03 |
24,95
|
1 000 |
4 532 |
Plus de graphiques
|