Marché Fermé -
Japan Exchange
08:00:00 02/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 995
JPY
|
-0,05%
|
|
-4,09%
|
+53,11%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Dernier |
2080 ¥
|
2023 ¥
|
1996 ¥
|
1995 ¥
|
Volume |
119 900 |
180 100 |
113 400 |
117 100 |
Variation |
0,00%
|
-2,74%
|
-1,33%
|
-0,05%
|
Ouverture |
2,082.00 |
2,091.00 |
2,011.00 |
1,987.00 |
Plus haut |
2,110.00 |
2,091.00 |
2,031.00 |
2,058.00 |
Plus bas |
2,043.00 |
1,997.00 |
1,990.00 |
1,959.00 |
Volume du jour estimé
117 100
Volume moy. 20 séances
242 229
Ratio Volume du jour
0.48
Volume moy. 20 séances JPY
483 246 855.00
Volume moy. 20 séances USD
3 157 534.95
Volume record 1
19 268 000
Volume record 2
13 995 600
Volume record 3
11 906 000
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.06
Capitalisation (JPY)
15 701 225 895
Capitalisation (USD)
102 591 810
Chiffre d'affaires (JPY)
1 952 000 000
Chiffre d'affaires (USD)
12 754 368
CA / Employé (JPY)
10 494 624
CA / Employé (USD)
68 572
Capitalisation flottante (JPY)
8 299 534 176
Capitalisation flottante (USD)
54 229 156
Capital Moyen Quotidien Echangé
3.08%
Moyenne mobile 5 jours
2 034.80
Moyenne mobile 20 jours
2 136.85
Moyenne mobile 50 jours
2 047.62
Moyenne mobile 100 jours
1 723.91
Ecart cours / (MMA5) +1,99% Ecart cours / (MMA20) +7,11% Ecart cours / (MMA50) +2,64% Ecart cours / (MMA100) -13,59% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,05% | -4,09% | +53,11% | +75,62% | 103 M | | | +0,56% | -4,07% | +4,00% | +18,32% | 410 Md | | | -1,01% | +3,48% | -27,22% | -36,74% | 3,31 Md | | | -0,16% | +7,23% | -36,30% | -47,43% | 1,01 Md | | | -2,71% | +9,91% | -1,89% | -9,69% | 933 M | | | -.--% | +7,89% | -19,64% | -37,05% | 775 M | | | +0,50% | +4,58% | +113,33% | +29,24% | 287 M | | | +2,16% | +1,81% | +14,98% | +3,68% | 285 M | | | +0,76% | +3,62% | +0,08% | -2,36% | 232 M | | | -0,55% | -2,30% | -36,86% | +24,66% | 208 M | | | -1,25% | +3,95% | +22,97% | +48,86% | 160 M | | | 0,00% | +3,60% | -22,24% | -17,86% | 156 M | | | +0,39% | -1,91% | -7,97% | +20,62% | 154 M | | | -0,45% | -4,09% | +3,48% | -8,23% | 146 M | | | +0,30% | +1,50% | -0,15% | +13,26% | 124 M | | | +0,08% | -0,30% | -9,61% | +5,24% | 120 M | Moyenne | -0,11% | +1,50% | +3,13% | +5,01% | | Moyenne pondérée par Capi. | +0,26% | -4,40% | +3,66% | +17,55% | |
baec5c6986e1b3ca5b064603081.ujmqTr_2wOE4o8TfAi-BsOat2_4WcxV-Zo_PKi49Tv8.iU7uN_6vg6UB5JaRaWLR1b_0s8xfCn44D9iCYHRzCJvYVd9576Oo2H3sgQ Date | Cours | Volume | Volume du jour |
---|
08:00:00 |
1 995
|
2 600 |
116 200 |
07:59:20 |
1 998
|
200 |
113 600 |
07:59:09 |
2 001
|
100 |
113 400 |
07:59:00 |
2 000
|
100 |
113 300 |
07:59:00 |
2 000
|
100 |
113 200 |
07:58:39 |
1 998
|
600 |
113 100 |
07:58:39 |
1 999
|
400 |
112 500 |
07:58:25 |
2 000
|
100 |
112 100 |
07:58:13 |
2 002
|
100 |
112 000 |
07:58:13 |
2 002
|
300 |
111 900 |
Plus de graphiques
|